PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 14.33
Daily Resistance: 14.57
5 Day Moving Average is 14.48
20 Day Moving Average is 14.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.55%	14.27	14.38	14.51	14.27	33.27%
Fri 02 Oct 2026	-0.75%	14.69	14.46	14.94	14.12	57.69%
Thu 01 Oct 2026	-1.02%	14.63	14.57	14.63	14.36	44.42%
Wed 30 Sep 2026	3.08%	14.33	14.72	14.80	14.28	44.42%
Tue 29 Sep 2026	-1.52%	14.40	14.28	14.64	14.18	97.51%
Mon 28 Sep 2026	-0.28%	14.61	14.50	14.68	14.50	-17.17%
Fri 25 Sep 2026	-0.55%	14.57	14.54	14.70	14.50	-44.25%
Thu 24 Sep 2026	0.41%	14.52	14.62	14.78	14.52	-0.71%
Wed 23 Sep 2026	-1.56%	14.69	14.56	14.90	14.45	76.28%
Tue 22 Sep 2026	0.48%	14.79	14.79	14.79	14.68	101.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!