PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 15.73
Daily Resistance: 15.86
5 Day Moving Average is 15.93
20 Day Moving Average is 15.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0%	15.79	15.79	15.89	15.76	-11.94%
Mon 13 Jul 2026	-1.86%	15.87	15.79	15.90	15.79	-40.71%
Tue 07 Jul 2026	0.31%	15.94	16.09	16.10	15.94	-33.66%
Mon 06 Jul 2026	0.69%	15.89	16.04	16.07	15.89	-44.23%
Thu 02 Jul 2026	0.19%	15.87	15.93	15.99	15.87	-61.25%
Wed 01 Jul 2026	0.57%	15.81	15.90	15.90	15.81	-50.1%
Tue 30 Jun 2026	0.38%	15.72	15.81	15.90	15.72	359.09%
Mon 29 Jun 2026	0.38%	15.81	15.75	15.82	15.72	-18.4%
Fri 26 Jun 2026	-0.82%	15.70	15.69	15.82	15.67	-40.12%
Thu 25 Jun 2026	-0.25%	15.79	15.82	15.91	15.75	-40.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!