PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 16.75
Daily Resistance: 16.86
5 Day Moving Average is 16.75
20 Day Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	16.70	16.79	16.81	16.70	-7.11%
Thu 04 Dec 2025	-0.48%	16.80	16.72	16.82	16.72	-43.56%
Wed 03 Dec 2025	0.48%	16.79	16.80	16.87	16.72	-52.38%
Tue 02 Dec 2025	0%	16.70	16.72	16.87	16.68	-49.44%
Mon 01 Dec 2025	-0.42%	16.69	16.72	16.90	16.67	-70.02%
Fri 28 Nov 2025	-0.47%	16.82	16.79	16.90	16.79	-76.48%
Wed 26 Nov 2025	0.3%	16.82	16.87	16.90	16.77	-62.37%
Tue 25 Nov 2025	0.42%	16.86	16.82	16.89	16.74	-34.15%
Mon 24 Nov 2025	0.42%	16.69	16.75	16.88	16.66	-66.49%
Fri 21 Nov 2025	0.85%	16.60	16.68	16.78	16.57	-52.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!