PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 16.6
Daily Resistance: 16.73
5 Day Moving Average is 16.75
20 Day Moving Average is 16.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.66%	16.75	16.67	16.78	16.65	-76.97%
Fri 27 Feb 2026	0.12%	16.68	16.78	16.84	16.66	-40.95%
Thu 26 Feb 2026	0%	16.73	16.76	16.83	16.73	-74.61%
Wed 25 Feb 2026	-0.24%	16.86	16.76	16.86	16.73	-74.61%
Tue 24 Feb 2026	0%	16.83	16.80	16.86	16.73	-69.29%
Mon 23 Feb 2026	0%	16.89	16.80	16.89	16.73	-83.47%
Fri 20 Feb 2026	-0.53%	16.85	16.80	16.89	16.80	-59.26%
Thu 19 Feb 2026	0.78%	16.68	16.89	16.89	16.68	-74.61%
Wed 18 Feb 2026	-0.42%	16.80	16.76	16.89	16.76	-79.33%
Tue 17 Feb 2026	1.08%	16.68	16.83	16.84	16.65	-21.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!