PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 16.13
Daily Resistance: 16.28
5 Day Moving Average is 16.21
20 Day Moving Average is 16.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.12%	16.20	16.20	16.30	16.15	-48.34%
Mon 04 May 2026	-0.49%	16.20	16.18	16.35	16.16	-39.43%
Fri 01 May 2026	0.18%	16.18	16.26	16.40	16.18	-63.19%
Thu 30 Apr 2026	0.31%	16.23	16.23	16.24	16.20	-64.37%
Wed 29 Apr 2026	-0.25%	16.26	16.18	16.26	16.15	-37.65%
Tue 28 Apr 2026	-0.18%	16.19	16.22	16.26	16.19	-72.09%
Mon 27 Apr 2026	-0.91%	16.40	16.25	16.40	16.25	-50.72%
Fri 24 Apr 2026	0.37%	16.34	16.40	16.40	16.26	-75.06%
Thu 23 Apr 2026	0.62%	16.24	16.34	16.34	16.24	-44.18%
Wed 22 Apr 2026	-0.06%	16.31	16.24	16.33	16.24	-72.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!