PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 16.09
Daily Resistance: 16.27
5 Day Moving Average is 16.03
20 Day Moving Average is 16.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.37%	16.01	16.16	16.19	16.01	-74.67%
Fri 10 Apr 2026	-0.31%	16.03	16.10	16.14	16.03	-64.3%
Thu 09 Apr 2026	1.06%	15.94	16.15	16.15	15.94	-19.97%
Wed 08 Apr 2026	1.4%	15.97	15.98	16.01	15.92	-24%
Tue 07 Apr 2026	0%	15.73	15.76	15.83	15.71	69.85%
Mon 06 Apr 2026	-0.06%	15.69	15.76	15.83	15.69	-51.64%
Thu 02 Apr 2026	0.38%	15.71	15.77	15.78	15.68	-44.15%
Wed 01 Apr 2026	0.38%	15.68	15.71	15.77	15.67	-22.27%
Tue 31 Mar 2026	-0.82%	15.74	15.65	15.83	15.65	330.09%
Mon 30 Mar 2026	-0.19%	15.94	15.78	15.94	15.74	-21.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!