PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 15.86
Daily Resistance: 16.05
5 Day Moving Average is 16.28
20 Day Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.42%	16.06	15.99	16.10	15.91	-60.25%
Tue 17 Mar 2026	0.31%	16.17	16.22	16.27	16.17	-53.13%
Mon 16 Mar 2026	-1.52%	16.31	16.17	16.31	16.17	-59.06%
Fri 13 Mar 2026	-1.08%	16.52	16.42	16.60	16.42	-70.33%
Thu 12 Mar 2026	0.24%	16.50	16.60	16.62	16.50	-69.74%
Wed 11 Mar 2026	0%	16.55	16.56	16.66	16.51	-82.79%
Tue 10 Mar 2026	0%	16.56	16.56	16.66	16.56	-43.04%
Mon 09 Mar 2026	-0.84%	16.70	16.56	16.70	16.50	-25.24%
Fri 06 Mar 2026	-0.12%	16.66	16.70	16.76	16.60	-69.74%
Thu 05 Mar 2026	-0.36%	16.63	16.72	16.78	16.63	-67.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!