PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 15.71
Daily Resistance: 15.87
5 Day Moving Average is 15.86
20 Day Moving Average is 15.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.13%	15.92	15.82	15.92	15.76	-22.18%
Tue 04 Aug 2026	-0.38%	15.98	15.84	15.98	15.84	-41.63%
Mon 03 Aug 2026	-0.31%	15.93	15.90	16.06	15.88	9.66%
Fri 31 Jul 2026	0.89%	15.69	15.95	15.95	15.68	121.08%
Thu 30 Jul 2026	0.38%	15.66	15.81	15.81	15.66	-63.45%
Wed 29 Jul 2026	-0.19%	15.69	15.75	15.78	15.64	-29.25%
Tue 28 Jul 2026	0.45%	15.72	15.78	15.83	15.72	-27.49%
Mon 27 Jul 2026	0.13%	15.74	15.71	15.81	15.65	-48.12%
Fri 24 Jul 2026	0%	15.65	15.69	15.70	15.63	-19.82%
Fri 24 Jul 2026	0.06%	15.65	15.69	15.70	15.63	-19.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!