PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 14.33
Daily Resistance: 14.55
5 Day Moving Average is 14.31
20 Day Moving Average is 14.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.21%	14.31	14.34	14.53	14.31	236.68%
Thu 29 Oct 2026	0%	14.26	14.31	14.40	14.26	-26.09%
Wed 28 Oct 2026	-0.28%	14.33	14.31	14.36	14.25	50.38%
Tue 27 Oct 2026	0.63%	14.34	14.35	14.35	14.26	-31.23%
Mon 26 Oct 2026	-0.28%	14.39	14.26	14.46	14.24	14.45%
Fri 23 Oct 2026	0%	14.39	14.30	14.39	14.28	96.57%
Thu 22 Oct 2026	0.28%	14.29	14.30	14.49	14.28	-48.16%
Wed 21 Oct 2026	-0.7%	14.36	14.26	14.41	14.24	77.07%
Tue 20 Oct 2026	-0.07%	14.43	14.36	14.62	14.36	14.96%
Mon 19 Oct 2026	-0.55%	14.47	14.37	14.79	14.36	-13.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!