PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 14.46
Daily Resistance: 14.74
5 Day Moving Average is 15.01
20 Day Moving Average is 15.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-2.59%	14.72	14.66	14.82	14.54	215.22%
Mon 14 Sep 2026	-0.33%	15.06	15.05	15.14	15.01	-23.52%
Fri 11 Sep 2026	-0.2%	15.14	15.10	15.23	15.06	14.18%
Thu 10 Sep 2026	0.13%	15.11	15.13	15.33	15.01	385.12%
Wed 09 Sep 2026	-0.26%	15.15	15.11	15.25	15.06	168.78%
Tue 08 Sep 2026	0.26%	15.08	15.15	15.19	15.08	-30.62%
Fri 04 Sep 2026	-0.07%	15.05	15.11	15.47	15.05	-29.53%
Thu 03 Sep 2026	-0.4%	15.18	15.12	15.35	15.11	23.46%
Wed 02 Sep 2026	-0.2%	15.48	15.18	15.48	15.16	-7.13%
Tue 01 Sep 2026	-0.39%	15.23	15.21	15.26	15.19	-16.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!