PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 16.34
Daily Resistance: 16.48
5 Day Moving Average is 16.48
20 Day Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.67%	16.52	16.41	16.55	16.41	-76.13%
Wed 24 Dec 2025	0.67%	16.41	16.52	16.55	16.39	-77.29%
Tue 23 Dec 2025	-0.67%	16.43	16.41	16.52	16.41	-48.76%
Mon 22 Dec 2025	-0.06%	16.60	16.52	16.60	16.45	-51.09%
Fri 19 Dec 2025	-0.12%	16.47	16.53	16.63	16.47	-50.5%
Thu 18 Dec 2025	0.12%	16.53	16.55	16.70	16.53	-45.85%
Wed 17 Dec 2025	-0.36%	16.50	16.53	16.59	16.44	50.82%
Tue 16 Dec 2025	0.18%	16.53	16.59	16.65	16.49	-65.64%
Mon 15 Dec 2025	-1.72%	16.70	16.56	16.72	16.51	-40.61%
Fri 12 Dec 2025	0%	16.73	16.85	16.86	16.72	-10.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!