PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 15.88
Daily Resistance: 15.95
5 Day Moving Average is 15.93
20 Day Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.31%	15.96	15.93	15.96	15.89	-70.27%
Thu 21 May 2026	-0.44%	15.87	15.88	15.95	15.82	-54.5%
Wed 20 May 2026	0.19%	15.93	15.95	15.95	15.86	-73.91%
Tue 19 May 2026	-0.19%	15.91	15.92	15.98	15.86	-35.69%
Mon 18 May 2026	-0.44%	16.01	15.95	16.07	15.95	-56.32%
Fri 15 May 2026	-1.23%	16.06	16.02	16.07	16.00	-59.35%
Thu 14 May 2026	0.43%	16.15	16.22	16.24	16.10	-55.1%
Wed 13 May 2026	-0.74%	16.27	16.15	16.27	16.11	-42.36%
Tue 12 May 2026	-0.06%	16.28	16.27	16.28	16.20	-59.35%
Mon 11 May 2026	0.43%	16.25	16.28	16.28	16.18	-42.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!