PVM Price Volume Measure charts Public Storage PSA-M share NYSE Stock Exchange

Stock PSA-M - Share Public Storage trades in NYSE

Daily Support: 16.47
Daily Resistance: 16.59
5 Day Moving Average is 16.54
20 Day Moving Average is 16.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.55%	16.61	16.57	16.61	16.49	-64.55%
Mon 09 Feb 2026	-0.36%	16.50	16.48	16.57	16.48	-65.13%
Fri 06 Feb 2026	0.18%	16.52	16.54	16.57	16.52	-24.45%
Thu 05 Feb 2026	-0.48%	16.60	16.51	16.60	16.45	-33.17%
Wed 04 Feb 2026	-0.18%	16.60	16.59	16.68	16.55	-44.79%
Tue 03 Feb 2026	-0.89%	16.73	16.62	16.79	16.62	-68.04%
Mon 02 Feb 2026	-0.42%	16.80	16.77	16.84	16.73	-34.33%
Fri 30 Jan 2026	0.3%	16.83	16.84	16.84	16.70	-46.54%
Thu 29 Jan 2026	-0.18%	16.91	16.79	16.91	16.74	-37.24%
Wed 28 Jan 2026	-0.53%	16.95	16.82	16.95	16.82	-70.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!