PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.35 and 16.45
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.53 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.50 | 0.917 times | Mon 29 December 2025 | 16.40 (-0.06%) | 16.40 | 16.40 - 16.50 | 0.917 times | Fri 26 December 2025 | 16.41 (-0.67%) | 16.52 | 16.41 - 16.55 | 0.4476 times | Wed 24 December 2025 | 16.52 (0.67%) | 16.41 | 16.39 - 16.55 | 0.4258 times | Tue 23 December 2025 | 16.41 (-0.67%) | 16.43 | 16.41 - 16.52 | 0.9607 times | Mon 22 December 2025 | 16.52 (-0.06%) | 16.60 | 16.45 - 16.60 | 0.917 times | Fri 19 December 2025 | 16.53 (-0.12%) | 16.47 | 16.47 - 16.63 | 0.9279 times | Thu 18 December 2025 | 16.55 (0.12%) | 16.53 | 16.53 - 16.70 | 1.0153 times | Wed 17 December 2025 | 16.53 (-0.36%) | 16.50 | 16.44 - 16.59 | 2.8275 times | Tue 16 December 2025 | 16.59 (0.18%) | 16.53 | 16.49 - 16.65 | 0.6441 times | Mon 15 December 2025 | 16.56 (-1.72%) | 16.70 | 16.51 - 16.72 | 1.1135 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.35 and 16.45
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.50 | 0.1873 times | Mon 29 December 2025 | 16.40 (-0.06%) | 16.40 | 16.40 - 16.50 | 0.1873 times | Fri 26 December 2025 | 16.41 (-0.73%) | 16.60 | 16.39 - 16.60 | 0.5619 times | Fri 19 December 2025 | 16.53 (-1.9%) | 16.70 | 16.44 - 16.72 | 1.3333 times | Fri 12 December 2025 | 16.85 (0.36%) | 16.73 | 16.60 - 16.88 | 1.4091 times | Fri 05 December 2025 | 16.79 (0%) | 16.69 | 16.67 - 16.90 | 1.0524 times | Fri 28 November 2025 | 16.79 (0.66%) | 16.69 | 16.66 - 16.90 | 0.6087 times | Fri 21 November 2025 | 16.68 (-0.66%) | 16.78 | 16.53 - 16.94 | 2.5485 times | Fri 14 November 2025 | 16.79 (-0.94%) | 16.95 | 16.73 - 17.14 | 1.4114 times | Fri 07 November 2025 | 16.95 (-1.8%) | 17.15 | 16.93 - 17.20 | 0.7001 times | Fri 31 October 2025 | 17.26 (0%) | 17.40 | 17.23 - 17.40 | 0.2386 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.14 and 16.65
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.40 (-2.32%) | 16.69 | 16.39 - 16.90 | 0.4759 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.53 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4387 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.7204 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.2587 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5516 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.5284 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.5831 times | Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.4543 times | Mon 31 March 2025 | 17.11 (-3.39%) | 17.80 | 17.05 - 17.87 | 0.4589 times | Fri 28 February 2025 | 17.71 (1.43%) | 17.54 | 17.33 - 17.84 | 0.436 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.15 and 17.37
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.40 (-8.02%) | 17.83 | 16.12 - 18.34 | 1.1402 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6132 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.8712 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.3415 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.1269 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 0.907 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.45 | 16.48 |
| 12 day EMA | 16.52 | 16.54 | 16.56 |
| 20 day EMA | 16.58 | 16.6 | 16.62 |
| 35 day EMA | 16.75 | 16.77 | 16.79 |
| 50 day EMA | 16.9 | 16.92 | 16.94 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.45 | 16.48 |
| 12 day SMA | 16.52 | 16.56 | 16.59 |
| 20 day SMA | 16.61 | 16.62 | 16.64 |
| 35 day SMA | 16.69 | 16.7 | 16.72 |
| 50 day SMA | 16.89 | 16.92 | 16.94 |
| 100 day SMA | 17.08 | 17.08 | 17.09 |
| 150 day SMA | 16.91 | 16.91 | 16.91 |
| 200 day SMA | 16.92 | 16.92 | 16.93 |


