ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.43 and 15.53

Intraday Target 115.35
Intraday Target 215.4
Intraday Target 315.45
Intraday Target 415.5
Intraday Target 515.55

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 26 August 2026 15.45 (0.13%) 15.43 15.40 - 15.50 0.2866 times
Tue 25 August 2026 15.43 (0.52%) 15.39 15.39 - 15.55 0.2161 times
Mon 24 August 2026 15.35 (0.39%) 15.30 15.28 - 15.36 0.3799 times
Fri 21 August 2026 15.29 (-0.65%) 15.30 15.29 - 15.36 0.1506 times
Thu 20 August 2026 15.39 (-0.26%) 15.42 15.36 - 15.60 0.2489 times
Wed 19 August 2026 15.43 (0.52%) 15.43 15.36 - 15.55 0.4159 times
Tue 18 August 2026 15.35 (-1.35%) 15.58 15.31 - 15.58 0.4929 times
Mon 17 August 2026 15.56 (-0.7%) 15.64 15.56 - 15.70 0.226 times
Fri 14 August 2026 15.67 (-0.13%) 15.64 15.64 - 15.69 7.4423 times
Thu 13 August 2026 15.69 (0.32%) 15.64 15.64 - 15.73 0.1408 times
Wed 12 August 2026 15.64 (-0.06%) 15.66 15.63 - 15.71 0.2505 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.37 and 15.64

Weekly Target 115.16
Weekly Target 215.3
Weekly Target 315.426666666667
Weekly Target 415.57
Weekly Target 515.7

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 26 August 2026 15.45 (1.05%) 15.30 15.28 - 15.55 0.4973 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.8646 times
Fri 14 August 2026 15.67 (-0.25%) 15.78 15.60 - 15.78 4.6605 times
Fri 07 August 2026 15.71 (-1.5%) 15.93 15.67 - 16.06 0.6099 times
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 0.7086 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.4807 times
Fri 17 July 2026 15.75 (-2.11%) 15.87 15.74 - 15.90 0.4078 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.1919 times
Thu 02 July 2026 15.93 (1.53%) 15.81 15.72 - 15.99 0.9891 times
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 0.5896 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 0.6274 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 14.98 and 15.76

Monthly Target 114.82
Monthly Target 215.13
Monthly Target 315.596666666667
Monthly Target 415.91
Monthly Target 516.38

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 26 August 2026 15.45 (-3.13%) 15.93 15.28 - 16.06 2.5888 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.7527 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.3596 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.636 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.716 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.1438 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4804 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.6238 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.8478 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.851 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.6659 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 14.53 and 16.2

Yearly Target 114.22
Yearly Target 214.84
Yearly Target 315.893333333333
Yearly Target 416.51
Yearly Target 517.56

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 26 August 2026 15.45 (-5.74%) 16.43 15.28 - 16.95 0.5753 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2339 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6413 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9359 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.405 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2199 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9886 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.49
20 day DMA 15.61
35 day DMA 15.7
50 day DMA 15.76
100 day DMA 15.93
150 day DMA 16.14
200 day DMA 16.3

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.415.38
12 day EMA15.4915.515.51
20 day EMA15.5615.5715.59
35 day EMA15.6715.6815.69
50 day EMA15.7415.7515.76

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3815.36
12 day SMA15.4915.5115.53
20 day SMA15.6115.6315.65
35 day SMA15.715.7115.72
50 day SMA15.7615.7715.78
100 day SMA15.9315.9315.93
150 day SMA16.1416.1516.16
200 day SMA16.316.3116.32

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top