ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.29 and 15.62

Intraday Target 115.21
Intraday Target 215.36
Intraday Target 315.543333333333
Intraday Target 415.69
Intraday Target 515.87

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 15.50 (0.32%) 15.52 15.40 - 15.73 0.1182 times
Wed 26 August 2026 15.45 (0.13%) 15.43 15.40 - 15.50 0.2872 times
Tue 25 August 2026 15.43 (0.52%) 15.39 15.39 - 15.55 0.2166 times
Mon 24 August 2026 15.35 (0.39%) 15.30 15.28 - 15.36 0.3808 times
Fri 21 August 2026 15.29 (-0.65%) 15.30 15.29 - 15.36 0.151 times
Thu 20 August 2026 15.39 (-0.26%) 15.42 15.36 - 15.60 0.2495 times
Wed 19 August 2026 15.43 (0.52%) 15.43 15.36 - 15.55 0.4169 times
Tue 18 August 2026 15.35 (-1.35%) 15.58 15.31 - 15.58 0.494 times
Mon 17 August 2026 15.56 (-0.7%) 15.64 15.56 - 15.70 0.2265 times
Fri 14 August 2026 15.67 (-0.13%) 15.64 15.64 - 15.69 7.4594 times
Thu 13 August 2026 15.69 (0.32%) 15.64 15.64 - 15.73 0.1411 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.39 and 15.84

Weekly Target 115.05
Weekly Target 215.28
Weekly Target 315.503333333333
Weekly Target 415.73
Weekly Target 515.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 15.50 (1.37%) 15.30 15.28 - 15.73 0.56 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.8588 times
Fri 14 August 2026 15.67 (-0.25%) 15.78 15.60 - 15.78 4.6297 times
Fri 07 August 2026 15.71 (-1.5%) 15.93 15.67 - 16.06 0.6059 times
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 0.7039 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.4775 times
Fri 17 July 2026 15.75 (-2.11%) 15.87 15.74 - 15.90 0.4051 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.1907 times
Thu 02 July 2026 15.93 (1.53%) 15.81 15.72 - 15.99 0.9826 times
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 0.5857 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 0.6233 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15 and 15.78

Monthly Target 114.83
Monthly Target 215.17
Monthly Target 315.613333333333
Monthly Target 415.95
Monthly Target 516.39

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 15.50 (-2.82%) 15.93 15.28 - 16.06 2.6079 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.7508 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.3561 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.6344 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.7141 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.1409 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4792 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.6222 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.8456 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.8488 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.6642 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 14.56 and 16.23

Yearly Target 114.24
Yearly Target 214.87
Yearly Target 315.91
Yearly Target 416.54
Yearly Target 517.58

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 15.50 (-5.43%) 16.43 15.28 - 16.95 0.577 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2336 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6411 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9357 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.4046 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2196 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9884 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.48
20 day DMA 15.6
35 day DMA 15.68
50 day DMA 15.75
100 day DMA 15.92
150 day DMA 16.14
200 day DMA 16.29

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4215.4
12 day EMA15.4915.4915.5
20 day EMA15.5515.5615.57
35 day EMA15.6615.6715.68
50 day EMA15.7415.7515.76

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3815.38
12 day SMA15.4815.4915.51
20 day SMA15.615.6115.63
35 day SMA15.6815.715.71
50 day SMA15.7515.7615.77
100 day SMA15.9215.9315.93
150 day SMA16.1416.1416.15
200 day SMA16.2916.316.31

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top