ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.61 and 16.7

Intraday Target 116.53
Intraday Target 216.59
Intraday Target 316.62
Intraday Target 416.68
Intraday Target 516.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (0.54%) 16.56 16.56 - 16.65 0.7614 times
Thu 12 February 2026 16.56 (-0.18%) 16.65 16.56 - 16.67 0.4695 times
Wed 11 February 2026 16.59 (0.12%) 16.58 16.50 - 16.60 0.7868 times
Tue 10 February 2026 16.57 (0.55%) 16.61 16.49 - 16.61 0.7741 times
Mon 09 February 2026 16.48 (-0.36%) 16.50 16.48 - 16.57 0.7614 times
Fri 06 February 2026 16.54 (0.18%) 16.52 16.52 - 16.57 1.6497 times
Thu 05 February 2026 16.51 (-0.48%) 16.60 16.45 - 16.60 1.4594 times
Wed 04 February 2026 16.59 (-0.18%) 16.60 16.55 - 16.68 1.2056 times
Tue 03 February 2026 16.62 (-0.89%) 16.73 16.62 - 16.79 0.698 times
Mon 02 February 2026 16.77 (-0.42%) 16.80 16.73 - 16.84 1.434 times
Fri 30 January 2026 16.84 (0.3%) 16.83 16.70 - 16.84 1.1675 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.57 and 16.76

Weekly Target 116.41
Weekly Target 216.53
Weekly Target 316.6
Weekly Target 416.72
Weekly Target 516.79

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 0.7265 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.3181 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 0.9652 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.3726 times
Fri 16 January 2026 16.74 (0.72%) 16.62 16.58 - 16.86 0.9834 times
Fri 09 January 2026 16.62 (0.42%) 16.55 16.51 - 16.77 1.0535 times
Fri 02 January 2026 16.55 (0.91%) 16.40 16.31 - 16.70 1.1572 times
Mon 29 December 2025 16.40 (-0.06%) 16.40 16.40 - 16.50 0.218 times
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.6539 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.5516 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.6399 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.36 and 16.75

Monthly Target 116.26
Monthly Target 216.45
Monthly Target 316.646666666667
Monthly Target 416.84
Monthly Target 517.04

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (-1.13%) 16.80 16.45 - 16.84 0.1818 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.3995 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5624 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5451 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4512 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.798 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3516 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5674 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5434 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5997 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4672 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 16.54 and 17.06

Yearly Target 116.16
Yearly Target 216.4
Yearly Target 316.676666666667
Yearly Target 416.92
Yearly Target 517.2

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 16.65 (1.59%) 16.43 16.43 - 16.95 0.0666 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.3243 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.7078 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 1.0056 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5483 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.3006 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0468 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.63
20 day DMA 16.69
35 day DMA 16.64
50 day DMA 16.64
100 day DMA 16.95
150 day DMA 16.93
200 day DMA 16.87

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5716.58
12 day EMA16.6216.6216.63
20 day EMA16.6316.6316.64
35 day EMA16.6516.6516.66
50 day EMA16.6516.6516.65

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5516.54
12 day SMA16.6316.6416.67
20 day SMA16.6916.716.71
35 day SMA16.6416.6316.63
50 day SMA16.6416.6416.65
100 day SMA16.9516.9616.97
150 day SMA16.9316.9316.93
200 day SMA16.8716.8716.87

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top