PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.61 and 16.7
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.62 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.71 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (0.54%) | 16.56 | 16.56 - 16.65 | 0.7614 times | Thu 12 February 2026 | 16.56 (-0.18%) | 16.65 | 16.56 - 16.67 | 0.4695 times | Wed 11 February 2026 | 16.59 (0.12%) | 16.58 | 16.50 - 16.60 | 0.7868 times | Tue 10 February 2026 | 16.57 (0.55%) | 16.61 | 16.49 - 16.61 | 0.7741 times | Mon 09 February 2026 | 16.48 (-0.36%) | 16.50 | 16.48 - 16.57 | 0.7614 times | Fri 06 February 2026 | 16.54 (0.18%) | 16.52 | 16.52 - 16.57 | 1.6497 times | Thu 05 February 2026 | 16.51 (-0.48%) | 16.60 | 16.45 - 16.60 | 1.4594 times | Wed 04 February 2026 | 16.59 (-0.18%) | 16.60 | 16.55 - 16.68 | 1.2056 times | Tue 03 February 2026 | 16.62 (-0.89%) | 16.73 | 16.62 - 16.79 | 0.698 times | Mon 02 February 2026 | 16.77 (-0.42%) | 16.80 | 16.73 - 16.84 | 1.434 times | Fri 30 January 2026 | 16.84 (0.3%) | 16.83 | 16.70 - 16.84 | 1.1675 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.57 and 16.76
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (0.67%) | 16.50 | 16.48 - 16.67 | 0.7265 times | Fri 06 February 2026 | 16.54 (-1.78%) | 16.80 | 16.45 - 16.84 | 1.3181 times | Fri 30 January 2026 | 16.84 (0.18%) | 16.88 | 16.70 - 16.95 | 0.9652 times | Fri 23 January 2026 | 16.81 (0.42%) | 16.60 | 16.50 - 16.86 | 1.3726 times | Fri 16 January 2026 | 16.74 (0.72%) | 16.62 | 16.58 - 16.86 | 0.9834 times | Fri 09 January 2026 | 16.62 (0.42%) | 16.55 | 16.51 - 16.77 | 1.0535 times | Fri 02 January 2026 | 16.55 (0.91%) | 16.40 | 16.31 - 16.70 | 1.1572 times | Mon 29 December 2025 | 16.40 (-0.06%) | 16.40 | 16.40 - 16.50 | 0.218 times | Fri 26 December 2025 | 16.41 (-0.73%) | 16.60 | 16.39 - 16.60 | 0.6539 times | Fri 19 December 2025 | 16.53 (-1.9%) | 16.70 | 16.44 - 16.72 | 1.5516 times | Fri 12 December 2025 | 16.85 (0.36%) | 16.73 | 16.60 - 16.88 | 1.6399 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.36 and 16.75
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (-1.13%) | 16.80 | 16.45 - 16.84 | 0.1818 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.3995 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5624 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5451 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4512 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.798 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.3516 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5674 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.5434 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.5997 times | Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.4672 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 16.54 and 17.06
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (1.59%) | 16.43 | 16.43 - 16.95 | 0.0666 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.3243 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.7078 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 1.0056 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.5483 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.3006 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0468 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.57 | 16.58 |
| 12 day EMA | 16.62 | 16.62 | 16.63 |
| 20 day EMA | 16.63 | 16.63 | 16.64 |
| 35 day EMA | 16.65 | 16.65 | 16.66 |
| 50 day EMA | 16.65 | 16.65 | 16.65 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.55 | 16.54 |
| 12 day SMA | 16.63 | 16.64 | 16.67 |
| 20 day SMA | 16.69 | 16.7 | 16.71 |
| 35 day SMA | 16.64 | 16.63 | 16.63 |
| 50 day SMA | 16.64 | 16.64 | 16.65 |
| 100 day SMA | 16.95 | 16.96 | 16.97 |
| 150 day SMA | 16.93 | 16.93 | 16.93 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |


