PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.29 and 15.62
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.543333333333 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.87 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.50 (0.32%) | 15.52 | 15.40 - 15.73 | 0.1182 times | Wed 26 August 2026 | 15.45 (0.13%) | 15.43 | 15.40 - 15.50 | 0.2872 times | Tue 25 August 2026 | 15.43 (0.52%) | 15.39 | 15.39 - 15.55 | 0.2166 times | Mon 24 August 2026 | 15.35 (0.39%) | 15.30 | 15.28 - 15.36 | 0.3808 times | Fri 21 August 2026 | 15.29 (-0.65%) | 15.30 | 15.29 - 15.36 | 0.151 times | Thu 20 August 2026 | 15.39 (-0.26%) | 15.42 | 15.36 - 15.60 | 0.2495 times | Wed 19 August 2026 | 15.43 (0.52%) | 15.43 | 15.36 - 15.55 | 0.4169 times | Tue 18 August 2026 | 15.35 (-1.35%) | 15.58 | 15.31 - 15.58 | 0.494 times | Mon 17 August 2026 | 15.56 (-0.7%) | 15.64 | 15.56 - 15.70 | 0.2265 times | Fri 14 August 2026 | 15.67 (-0.13%) | 15.64 | 15.64 - 15.69 | 7.4594 times | Thu 13 August 2026 | 15.69 (0.32%) | 15.64 | 15.64 - 15.73 | 0.1411 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.39 and 15.84
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.50 (1.37%) | 15.30 | 15.28 - 15.73 | 0.56 times | Fri 21 August 2026 | 15.29 (-2.43%) | 15.64 | 15.29 - 15.70 | 0.8588 times | Fri 14 August 2026 | 15.67 (-0.25%) | 15.78 | 15.60 - 15.78 | 4.6297 times | Fri 07 August 2026 | 15.71 (-1.5%) | 15.93 | 15.67 - 16.06 | 0.6059 times | Fri 31 July 2026 | 15.95 (1.66%) | 15.74 | 15.64 - 15.95 | 0.7039 times | Fri 24 July 2026 | 15.69 (-0.38%) | 15.78 | 15.62 - 15.85 | 0.4775 times | Fri 17 July 2026 | 15.75 (-2.11%) | 15.87 | 15.74 - 15.90 | 0.4051 times | Tue 07 July 2026 | 16.09 (1%) | 15.89 | 15.89 - 16.10 | 0.1907 times | Thu 02 July 2026 | 15.93 (1.53%) | 15.81 | 15.72 - 15.99 | 0.9826 times | Fri 26 June 2026 | 15.69 (-2.18%) | 16.01 | 15.67 - 16.08 | 0.5857 times | Thu 18 June 2026 | 16.04 (0%) | 15.91 | 15.85 - 16.07 | 0.6233 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15 and 15.78
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.50 (-2.82%) | 15.93 | 15.28 - 16.06 | 2.6079 times | Fri 31 July 2026 | 15.95 (0.89%) | 15.81 | 15.62 - 16.10 | 0.7508 times | Tue 30 June 2026 | 15.81 (-0.63%) | 15.91 | 15.67 - 16.14 | 1.3561 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.6344 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.7141 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 1.1409 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.4792 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.6222 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.8456 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.8488 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.6642 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 14.56 and 16.23
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 15.91 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.50 (-5.43%) | 16.43 | 15.28 - 16.95 | 0.577 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.2336 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6411 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9357 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.4046 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.2196 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 0.9884 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.42 | 15.4 |
| 12 day EMA | 15.49 | 15.49 | 15.5 |
| 20 day EMA | 15.55 | 15.56 | 15.57 |
| 35 day EMA | 15.66 | 15.67 | 15.68 |
| 50 day EMA | 15.74 | 15.75 | 15.76 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.38 | 15.38 |
| 12 day SMA | 15.48 | 15.49 | 15.51 |
| 20 day SMA | 15.6 | 15.61 | 15.63 |
| 35 day SMA | 15.68 | 15.7 | 15.71 |
| 50 day SMA | 15.75 | 15.76 | 15.77 |
| 100 day SMA | 15.92 | 15.93 | 15.93 |
| 150 day SMA | 16.14 | 16.14 | 16.15 |
| 200 day SMA | 16.29 | 16.3 | 16.31 |


