PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.43 and 15.53
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.55 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.45 (0.13%) | 15.43 | 15.40 - 15.50 | 0.2866 times | Tue 25 August 2026 | 15.43 (0.52%) | 15.39 | 15.39 - 15.55 | 0.2161 times | Mon 24 August 2026 | 15.35 (0.39%) | 15.30 | 15.28 - 15.36 | 0.3799 times | Fri 21 August 2026 | 15.29 (-0.65%) | 15.30 | 15.29 - 15.36 | 0.1506 times | Thu 20 August 2026 | 15.39 (-0.26%) | 15.42 | 15.36 - 15.60 | 0.2489 times | Wed 19 August 2026 | 15.43 (0.52%) | 15.43 | 15.36 - 15.55 | 0.4159 times | Tue 18 August 2026 | 15.35 (-1.35%) | 15.58 | 15.31 - 15.58 | 0.4929 times | Mon 17 August 2026 | 15.56 (-0.7%) | 15.64 | 15.56 - 15.70 | 0.226 times | Fri 14 August 2026 | 15.67 (-0.13%) | 15.64 | 15.64 - 15.69 | 7.4423 times | Thu 13 August 2026 | 15.69 (0.32%) | 15.64 | 15.64 - 15.73 | 0.1408 times | Wed 12 August 2026 | 15.64 (-0.06%) | 15.66 | 15.63 - 15.71 | 0.2505 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.37 and 15.64
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.45 (1.05%) | 15.30 | 15.28 - 15.55 | 0.4973 times | Fri 21 August 2026 | 15.29 (-2.43%) | 15.64 | 15.29 - 15.70 | 0.8646 times | Fri 14 August 2026 | 15.67 (-0.25%) | 15.78 | 15.60 - 15.78 | 4.6605 times | Fri 07 August 2026 | 15.71 (-1.5%) | 15.93 | 15.67 - 16.06 | 0.6099 times | Fri 31 July 2026 | 15.95 (1.66%) | 15.74 | 15.64 - 15.95 | 0.7086 times | Fri 24 July 2026 | 15.69 (-0.38%) | 15.78 | 15.62 - 15.85 | 0.4807 times | Fri 17 July 2026 | 15.75 (-2.11%) | 15.87 | 15.74 - 15.90 | 0.4078 times | Tue 07 July 2026 | 16.09 (1%) | 15.89 | 15.89 - 16.10 | 0.1919 times | Thu 02 July 2026 | 15.93 (1.53%) | 15.81 | 15.72 - 15.99 | 0.9891 times | Fri 26 June 2026 | 15.69 (-2.18%) | 16.01 | 15.67 - 16.08 | 0.5896 times | Thu 18 June 2026 | 16.04 (0%) | 15.91 | 15.85 - 16.07 | 0.6274 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 14.98 and 15.76
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.45 (-3.13%) | 15.93 | 15.28 - 16.06 | 2.5888 times | Fri 31 July 2026 | 15.95 (0.89%) | 15.81 | 15.62 - 16.10 | 0.7527 times | Tue 30 June 2026 | 15.81 (-0.63%) | 15.91 | 15.67 - 16.14 | 1.3596 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.636 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.716 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 1.1438 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.4804 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.6238 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.8478 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.851 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.6659 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 14.53 and 16.2
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 15.45 (-5.74%) | 16.43 | 15.28 - 16.95 | 0.5753 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.2339 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6413 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9359 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.405 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.2199 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 0.9886 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.4 | 15.38 |
| 12 day EMA | 15.49 | 15.5 | 15.51 |
| 20 day EMA | 15.56 | 15.57 | 15.59 |
| 35 day EMA | 15.67 | 15.68 | 15.69 |
| 50 day EMA | 15.74 | 15.75 | 15.76 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.38 | 15.36 |
| 12 day SMA | 15.49 | 15.51 | 15.53 |
| 20 day SMA | 15.61 | 15.63 | 15.65 |
| 35 day SMA | 15.7 | 15.71 | 15.72 |
| 50 day SMA | 15.76 | 15.77 | 15.78 |
| 100 day SMA | 15.93 | 15.93 | 15.93 |
| 150 day SMA | 16.14 | 16.15 | 16.16 |
| 200 day SMA | 16.3 | 16.31 | 16.32 |


