PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.33 and 16.47
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.49 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.40 (0.37%) | 16.34 | 16.26 - 16.40 | 0.5607 times | Thu 23 April 2026 | 16.34 (0.62%) | 16.24 | 16.24 - 16.34 | 1.255 times | Wed 22 April 2026 | 16.24 (-0.06%) | 16.31 | 16.24 - 16.33 | 0.6275 times | Tue 21 April 2026 | 16.25 (-0.25%) | 16.36 | 16.21 - 16.36 | 1.215 times | Mon 20 April 2026 | 16.29 (-0.18%) | 16.30 | 16.26 - 16.34 | 1.4553 times | Fri 17 April 2026 | 16.32 (0.74%) | 16.27 | 16.22 - 16.32 | 0.7744 times | Thu 16 April 2026 | 16.20 (-0.61%) | 16.34 | 16.20 - 16.34 | 0.8278 times | Wed 15 April 2026 | 16.30 (0%) | 16.22 | 16.22 - 16.34 | 0.3872 times | Tue 14 April 2026 | 16.30 (0.87%) | 16.17 | 16.17 - 16.37 | 2.3097 times | Mon 13 April 2026 | 16.16 (0.37%) | 16.01 | 16.01 - 16.19 | 0.5874 times | Fri 10 April 2026 | 16.10 (-0.31%) | 16.03 | 16.03 - 16.14 | 0.8278 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.31 and 16.5
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.40 (0.49%) | 16.30 | 16.21 - 16.40 | 0.7073 times | Fri 17 April 2026 | 16.32 (1.37%) | 16.01 | 16.01 - 16.37 | 0.6759 times | Fri 10 April 2026 | 16.10 (2.09%) | 15.69 | 15.69 - 16.15 | 1.3149 times | Thu 02 April 2026 | 15.77 (-0.25%) | 15.94 | 15.65 - 15.94 | 2.0609 times | Fri 27 March 2026 | 15.81 (-2.53%) | 16.06 | 15.73 - 16.16 | 2.6814 times | Tue 17 March 2026 | 16.22 (-1.22%) | 16.31 | 16.17 - 16.31 | 0.2733 times | Fri 13 March 2026 | 16.42 (-1.68%) | 16.70 | 16.42 - 16.70 | 0.65 times | Fri 06 March 2026 | 16.70 (-0.48%) | 16.75 | 16.54 - 16.78 | 0.6279 times | Fri 27 February 2026 | 16.78 (-0.12%) | 16.89 | 16.66 - 16.89 | 0.4912 times | Fri 20 February 2026 | 16.80 (0.9%) | 16.68 | 16.65 - 16.89 | 0.5171 times | Fri 13 February 2026 | 16.65 (0%) | 16.56 | 16.56 - 16.65 | 0.1108 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.04 and 16.77
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.40 (4.79%) | 15.68 | 15.67 - 16.40 | 0.3859 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 0.7239 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.3177 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.3948 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5557 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5386 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4458 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.7649 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.3119 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5607 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.537 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.38 and 16.68
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.40 (0.06%) | 16.43 | 15.65 - 16.95 | 0.207 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.2975 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6935 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9852 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.5169 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.2743 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0256 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.28 | 16.25 |
| 12 day EMA | 16.23 | 16.2 | 16.18 |
| 20 day EMA | 16.21 | 16.19 | 16.17 |
| 35 day EMA | 16.26 | 16.25 | 16.24 |
| 50 day EMA | 16.36 | 16.36 | 16.36 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.29 | 16.26 |
| 12 day SMA | 16.25 | 16.22 | 16.17 |
| 20 day SMA | 16.06 | 16.04 | 16.02 |
| 35 day SMA | 16.2 | 16.21 | 16.22 |
| 50 day SMA | 16.36 | 16.36 | 16.36 |
| 100 day SMA | 16.51 | 16.51 | 16.51 |
| 150 day SMA | 16.78 | 16.79 | 16.79 |
| 200 day SMA | 16.79 | 16.79 | 16.8 |


