ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.98 and 16.05

Intraday Target 115.96
Intraday Target 215.99
Intraday Target 316.03
Intraday Target 416.06
Intraday Target 516.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 16.02 (-1.23%) 16.06 16.00 - 16.07 0.8579 times
Thu 14 May 2026 16.22 (0.43%) 16.15 16.10 - 16.24 0.9475 times
Wed 13 May 2026 16.15 (-0.74%) 16.27 16.11 - 16.27 1.2164 times
Tue 12 May 2026 16.27 (-0.06%) 16.28 16.20 - 16.28 0.8579 times
Mon 11 May 2026 16.28 (0.43%) 16.25 16.18 - 16.28 1.2036 times
Fri 08 May 2026 16.21 (0.19%) 16.17 16.17 - 16.23 0.9603 times
Thu 07 May 2026 16.18 (-0.25%) 16.22 16.15 - 16.29 0.7426 times
Wed 06 May 2026 16.22 (0.12%) 16.18 16.18 - 16.30 0.7939 times
Tue 05 May 2026 16.20 (0.12%) 16.20 16.15 - 16.30 1.114 times
Mon 04 May 2026 16.18 (-0.49%) 16.20 16.16 - 16.35 1.306 times
Fri 01 May 2026 16.26 (0.18%) 16.18 16.18 - 16.40 0.7939 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.87 and 16.15

Weekly Target 115.82
Weekly Target 215.92
Weekly Target 316.1
Weekly Target 416.2
Weekly Target 516.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.7005 times
Fri 08 May 2026 16.21 (-0.31%) 16.20 16.15 - 16.35 0.6776 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.63 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.6758 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6458 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.2564 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 1.9693 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.5622 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2612 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6211 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.6 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.81 and 16.21

Monthly Target 115.74
Monthly Target 215.88
Monthly Target 316.14
Monthly Target 416.28
Monthly Target 516.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 16.02 (-1.29%) 16.18 16.00 - 16.40 0.2003 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.4725 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7548 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.317 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4116 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5594 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5616 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4394 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8827 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4006 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5846 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.19 and 16.49

Yearly Target 114.91
Yearly Target 215.46
Yearly Target 316.206666666667
Yearly Target 416.76
Yearly Target 517.51

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 16.02 (-2.26%) 16.43 15.65 - 16.95 0.2383 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2986 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6749 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.985 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.4786 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2839 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0405 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.2
20 day DMA 16.23
35 day DMA 16.12
50 day DMA 16.2
100 day DMA 16.43
150 day DMA 16.66
200 day DMA 16.75

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2116.21
12 day EMA16.1916.2216.22
20 day EMA16.216.2216.22
35 day EMA16.2416.2516.25
50 day EMA16.2516.2616.26

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2316.22
12 day SMA16.216.2216.22
20 day SMA16.2316.2416.24
35 day SMA16.1216.1216.11
50 day SMA16.216.2116.22
100 day SMA16.4316.4316.44
150 day SMA16.6616.6716.68
200 day SMA16.7516.7616.76

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top