ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.73 and 15.86

Intraday Target 115.68
Intraday Target 215.74
Intraday Target 315.813333333333
Intraday Target 415.87
Intraday Target 515.94

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (0%) 15.79 15.76 - 15.89 0.8651 times
Mon 13 July 2026 15.79 (-1.86%) 15.87 15.79 - 15.90 0.5825 times
Tue 07 July 2026 16.09 (0.31%) 15.94 15.94 - 16.10 0.6517 times
Mon 06 July 2026 16.04 (0.69%) 15.89 15.89 - 16.07 0.5479 times
Thu 02 July 2026 15.93 (0.19%) 15.87 15.87 - 15.99 0.3806 times
Wed 01 July 2026 15.90 (0.57%) 15.81 15.81 - 15.90 0.4902 times
Tue 30 June 2026 15.81 (0.38%) 15.72 15.72 - 15.90 4.5098 times
Mon 29 June 2026 15.75 (0.38%) 15.81 15.72 - 15.82 0.8016 times
Fri 26 June 2026 15.69 (-0.82%) 15.70 15.67 - 15.82 0.5882 times
Thu 25 June 2026 15.82 (-0.25%) 15.79 15.75 - 15.91 0.5825 times
Wed 24 June 2026 15.86 (0%) 15.92 15.76 - 15.92 0.6401 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.71 and 15.85

Weekly Target 115.68
Weekly Target 215.73
Weekly Target 315.816666666667
Weekly Target 415.87
Weekly Target 515.96

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (-1.86%) 15.87 15.76 - 15.90 0.44 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.3646 times
Thu 02 July 2026 15.93 (1.53%) 15.81 15.72 - 15.99 1.8791 times
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 1.1201 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 1.1919 times
Fri 12 June 2026 16.04 (0.44%) 15.96 15.86 - 16.14 1.3076 times
Fri 05 June 2026 15.97 (0.38%) 15.91 15.91 - 16.10 1.383 times
Fri 29 May 2026 15.91 (-0.13%) 16.01 15.88 - 16.12 1.0131 times
Fri 22 May 2026 15.93 (-0.56%) 16.01 15.82 - 16.07 0.6047 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.6959 times
Fri 08 May 2026 16.21 (-0.31%) 16.20 16.15 - 16.35 0.6731 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.61 and 15.95

Monthly Target 115.54
Monthly Target 215.67
Monthly Target 315.883333333333
Monthly Target 416.01
Monthly Target 516.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (-0.13%) 15.81 15.76 - 16.10 0.2912 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.8022 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.8431 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.9491 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.5162 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.6368 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.8268 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 1.1238 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 1.1281 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.8827 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 5.7908 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.07 and 16.37

Yearly Target 114.83
Yearly Target 215.31
Yearly Target 316.13
Yearly Target 416.61
Yearly Target 517.43

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 July 2026 15.79 (-3.66%) 16.43 15.65 - 16.95 0.3704 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2733 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6618 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9658 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.4498 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2588 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0202 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.99

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.86
20 day DMA 15.92
35 day DMA 15.95
50 day DMA 16.02
100 day DMA 16.18
150 day DMA 16.34
200 day DMA 16.59

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9215.98
12 day EMA15.915.9215.94
20 day EMA15.9215.9315.94
35 day EMA15.9815.9916
50 day EMA16.0316.0416.05

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9515.95
12 day SMA15.8615.8715.89
20 day SMA15.9215.9315.94
35 day SMA15.9515.9515.96
50 day SMA16.0216.0316.04
100 day SMA16.1816.1916.2
150 day SMA16.3416.3516.36
200 day SMA16.5916.616.61

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top