Munafa technical analysis Public Storage PSA-M technical analysis buy or sell
Munafa technical analysis Public Storage PSA-M technical analysis buy or sell Analysis of Public Storage PSA-M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 16.16 | 16.01 | 16.19 | 16.01 |
| 10 Fri Apr | 16.10 | 16.03 | 16.14 | 16.03 |
| 09 Thu Apr | 16.15 | 15.94 | 16.15 | 15.94 |
| 08 Wed Apr | 15.98 | 15.97 | 16.01 | 15.92 |
| 07 Tue Apr | 15.76 | 15.73 | 15.83 | 15.71 |
Stock of Public Storage closed at 16.16 and it opened at 16.01
It moved inside a range of 16.01 and 16.19
52 week High is 17.85 and 52 week Low is 15.65
Financial Year High is 16.19 and Low is 15.67
This year High is 16.95 and Low is 15.65
Public Storage PSA-M Daily Analysis to buy or sell
As per my analysis of Public Storage PSA-M, 12 day returns for Public Storage PSA-M have been positive, with total returns of 0.3, which is 1.89% with investment starting at 15.86.
An investment of 100,000 bucks in Public Storage would have become 101890 bucks today.
Public Storage PSA-M moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Public Storage Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage PSA-M at this time.
It appears as if Public Storage PSA-M gave a large move recently.
Stock of Public Storage (PSA-M) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Public Storage is bullish for shortterm, and stock might move up till 16.3 or till 16.6. Use a stoploss of 16.02 and if this stock hits its stoploss, then it can fall down till 15.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage PSA-M
Candle stick analysis of Public Storage as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
Public Storage is moving towards a high expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.6
Public Storage is moving towards a low expiry
Public Storage PSA-M Weekly Analysis to buy or sell
As per my analysis of Public Storage PSA-M, 12 week returns for Public Storage PSA-M have been negative, with total returns of -0.38, which is -2.3% with investment starting at 16.54.
An investment of 100,000 bucks in Public Storage would have become 97700 bucks today.
Public Storage PSA-M moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of Public Storage PSA-M
Candle stick analysis of Public Storage as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.9
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.6
Public Storage is moving towards a low expiry
Candle stick analysis of Public Storage as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Public Storage PSA-M Monthly Analysis to buy or sell
As per my analysis of Public Storage PSA-M, 12 month returns for Public Storage PSA-M have been negative, with total returns of -0.33, which is -2% with investment starting at 16.49.
An investment of 100,000 bucks in Public Storage would have become 98000 bucks today.
Public Storage PSA-M moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.
Monthly Candle Stick analysis of Public Storage PSA-M
Candle stick analysis of Public Storage as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.6
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 6.7 HC: 6.1 LC: 0.5 OC: 0.2
Public Storage is moving towards a low expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.5
Public Storage is moving towards a high expiry
Public Storage is forming a DOJI candle
Candle stick analysis of Public Storage as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.9 HC: 0.7 LC: 3.3 OC: 3.4
Public Storage is moving towards a high expiry
Candle stick analysis of Public Storage as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage are:
HL: 3.1 HC: 3.1 LC: 0.1 OC: 1.3
Public Storage is moving towards a low expiry
Videos related to: Munafa technical analysis Public Storage PSA-M technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


