PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.82 and 16.99
Intraday Target 1 | 16.79 |
Intraday Target 2 | 16.84 |
Intraday Target 3 | 16.956666666667 |
Intraday Target 4 | 17.01 |
Intraday Target 5 | 17.13 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.90 (-0.24%) | 17.05 | 16.90 - 17.07 | 0.9775 times |
Thu 01 May 2025 | 16.94 (-0.94%) | 16.92 | 16.91 - 17.09 | 1.105 times |
Wed 30 April 2025 | 17.10 (-0.23%) | 17.03 | 17.03 - 17.14 | 0.8075 times |
Tue 29 April 2025 | 17.14 (0.41%) | 17.07 | 17.02 - 17.17 | 1.3459 times |
Mon 28 April 2025 | 17.07 (-0.29%) | 17.11 | 17.03 - 17.12 | 0.9067 times |
Fri 25 April 2025 | 17.12 (0.12%) | 17.13 | 16.99 - 17.13 | 1.02 times |
Thu 24 April 2025 | 17.10 (2.21%) | 16.89 | 16.88 - 17.11 | 1.7284 times |
Tue 22 April 2025 | 16.73 (0.24%) | 16.77 | 16.73 - 16.92 | 0 times |
Mon 21 April 2025 | 16.69 (-0.83%) | 16.78 | 16.64 - 16.78 | 1.445 times |
Thu 17 April 2025 | 16.83 (0.66%) | 16.61 | 16.61 - 16.83 | 0.6639 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.77 and 17.04
Weekly Target 1 | 16.72 |
Weekly Target 2 | 16.81 |
Weekly Target 3 | 16.99 |
Weekly Target 4 | 17.08 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.90 (-1.29%) | 17.11 | 16.90 - 17.17 | 4.9216 times |
Fri 25 April 2025 | 17.12 (1.72%) | 16.78 | 16.64 - 17.13 | 4.0132 times |
Thu 17 April 2025 | 16.83 (0.66%) | 16.53 | 16.53 - 16.83 | 0.6353 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0.4299 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0 times |
Wed 16 April 2025 | 16.72 (0%) | 16.53 | 16.53 - 16.72 | 0.4299 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.81 and 17
Monthly Target 1 | 16.77 |
Monthly Target 2 | 16.84 |
Monthly Target 3 | 16.963333333333 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 17.15 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.90 (-1.17%) | 16.92 | 16.90 - 17.09 | 0.0619 times |
Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.9319 times |
Fri 28 March 2025 | 17.11 (-3.39%) | 17.80 | 17.05 - 17.87 | 0.7819 times |
Fri 28 February 2025 | 17.71 (1.43%) | 17.54 | 17.33 - 17.84 | 0.8573 times |
Fri 31 January 2025 | 17.46 (-2.08%) | 17.83 | 16.99 - 18.34 | 1.4532 times |
Tue 31 December 2024 | 17.83 (-4.81%) | 18.48 | 17.12 - 18.63 | 1.2536 times |
Tue 26 November 2024 | 18.73 (-4.83%) | 19.88 | 18.60 - 19.96 | 0.7229 times |
Thu 31 October 2024 | 19.68 (-2.91%) | 20.27 | 19.64 - 20.52 | 1.0568 times |
Mon 30 September 2024 | 20.27 (5.24%) | 19.32 | 19.30 - 20.79 | 1.4245 times |
Fri 30 August 2024 | 19.26 (5.07%) | 18.38 | 18.38 - 19.69 | 1.4559 times |
Wed 31 July 2024 | 18.33 (-1.45%) | 18.22 | 18.22 - 18.72 | 1.0747 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.56 and 17.62
Yearly Target 1 | 15.11 |
Yearly Target 2 | 16.01 |
Yearly Target 3 | 17.173333333333 |
Yearly Target 4 | 18.07 |
Yearly Target 5 | 19.23 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 16.90 (-5.22%) | 17.83 | 16.28 - 18.34 | 0.2619 times |
Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.7341 times |
Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 1.0267 times |
Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.5808 times |
Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.3279 times |
Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0687 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
DMA period | DMA value |
5 day DMA | 17.03 |
12 day DMA | 16.92 |
20 day DMA | 16.84 |
35 day DMA | 16.86 |
50 day DMA | 17.05 |
100 day DMA | 17.37 |
150 day DMA | 18.04 |
200 day DMA | 18.42 |
EMA (exponential moving average) of Public Storage PSA-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 17.01 | 17.05 |
12 day EMA | 16.94 | 16.95 | 16.95 |
20 day EMA | 16.92 | 16.92 | 16.92 |
35 day EMA | 17.01 | 17.02 | 17.02 |
50 day EMA | 17.1 | 17.11 | 17.12 |
SMA (simple moving average) of Public Storage PSA-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.03 | 17.07 | 17.11 |
12 day SMA | 16.92 | 16.91 | 16.89 |
20 day SMA | 16.84 | 16.83 | 16.81 |
35 day SMA | 16.86 | 16.87 | 16.88 |
50 day SMA | 17.05 | 17.07 | 17.08 |
100 day SMA | 17.37 | 17.38 | 17.38 |
150 day SMA | 18.04 | 18.06 | 18.09 |
200 day SMA | 18.42 | 18.43 | 18.43 |