PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16 and 16.06
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.1 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.04 (-0.19%) | 16.06 | 16.01 - 16.07 | 0.7233 times | Wed 17 June 2026 | 16.07 (0.37%) | 15.97 | 15.97 - 16.07 | 0.8892 times | Tue 16 June 2026 | 16.01 (-0.25%) | 16.05 | 15.96 - 16.05 | 0.6768 times | Mon 15 June 2026 | 16.05 (0.06%) | 15.91 | 15.85 - 16.05 | 2.223 times | Fri 12 June 2026 | 16.04 (-0.25%) | 16.13 | 16.01 - 16.14 | 2.0239 times | Thu 11 June 2026 | 16.08 (0.94%) | 15.91 | 15.89 - 16.09 | 0.438 times | Wed 10 June 2026 | 15.93 (-0.06%) | 15.93 | 15.92 - 15.99 | 1.2077 times | Tue 09 June 2026 | 15.94 (-0.13%) | 15.96 | 15.86 - 15.98 | 0.7963 times | Mon 08 June 2026 | 15.96 (-0.06%) | 15.96 | 15.95 - 16.06 | 0.4844 times | Fri 05 June 2026 | 15.97 (-0.37%) | 16.00 | 15.95 - 16.05 | 0.5375 times | Thu 04 June 2026 | 16.03 (0.12%) | 16.00 | 16.00 - 16.10 | 0.3981 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.95 and 16.17
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.04 (0%) | 15.91 | 15.85 - 16.07 | 1.3532 times | Fri 12 June 2026 | 16.04 (0.44%) | 15.96 | 15.86 - 16.14 | 1.4846 times | Fri 05 June 2026 | 15.97 (0.38%) | 15.91 | 15.91 - 16.10 | 1.5701 times | Fri 29 May 2026 | 15.91 (-0.13%) | 16.01 | 15.88 - 16.12 | 1.1502 times | Fri 22 May 2026 | 15.93 (-0.56%) | 16.01 | 15.82 - 16.07 | 0.6866 times | Fri 15 May 2026 | 16.02 (-1.17%) | 16.25 | 16.00 - 16.28 | 0.79 times | Fri 08 May 2026 | 16.21 (-0.31%) | 16.20 | 16.15 - 16.35 | 0.7642 times | Fri 01 May 2026 | 16.26 (-0.85%) | 16.40 | 16.15 - 16.40 | 0.7104 times | Fri 24 April 2026 | 16.40 (0.49%) | 16.30 | 16.21 - 16.40 | 0.7622 times | Fri 17 April 2026 | 16.32 (1.37%) | 16.01 | 16.01 - 16.37 | 0.7284 times | Fri 10 April 2026 | 16.10 (2.09%) | 15.69 | 15.69 - 16.15 | 1.4169 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15.95 and 16.24
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.04 (0.82%) | 15.91 | 15.85 - 16.14 | 0.7167 times | Fri 29 May 2026 | 15.91 (-1.97%) | 16.18 | 15.82 - 16.40 | 0.5714 times | Thu 30 April 2026 | 16.23 (3.71%) | 15.68 | 15.67 - 16.40 | 0.6432 times | Tue 31 March 2026 | 15.65 (-6.73%) | 16.75 | 15.65 - 16.78 | 1.0276 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.4316 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.5604 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.7616 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.7646 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.5982 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 3.9247 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 4.6297 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.2 and 16.5
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.04 (-2.14%) | 16.43 | 15.65 - 16.95 | 0.317 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.2835 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6671 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9736 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.4614 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.269 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0284 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.04 | 16.02 |
| 12 day EMA | 16.03 | 16.03 | 16.02 |
| 20 day EMA | 16.02 | 16.02 | 16.02 |
| 35 day EMA | 16.05 | 16.05 | 16.05 |
| 50 day EMA | 16.09 | 16.09 | 16.09 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.05 | 16.02 |
| 12 day SMA | 16.01 | 16.01 | 16.01 |
| 20 day SMA | 16 | 16 | 15.99 |
| 35 day SMA | 16.06 | 16.07 | 16.07 |
| 50 day SMA | 16.12 | 16.12 | 16.11 |
| 100 day SMA | 16.29 | 16.3 | 16.31 |
| 150 day SMA | 16.43 | 16.43 | 16.44 |
| 200 day SMA | 16.67 | 16.67 | 16.68 |


