ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.34 and 16.48

Intraday Target 116.32
Intraday Target 216.36
Intraday Target 316.456666666667
Intraday Target 416.5
Intraday Target 516.6

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-0.67%) 16.52 16.41 - 16.55 0.4084 times
Wed 24 December 2025 16.52 (0.67%) 16.41 16.39 - 16.55 0.3884 times
Tue 23 December 2025 16.41 (-0.67%) 16.43 16.41 - 16.52 0.8765 times
Mon 22 December 2025 16.52 (-0.06%) 16.60 16.45 - 16.60 0.8367 times
Fri 19 December 2025 16.53 (-0.12%) 16.47 16.47 - 16.63 0.8466 times
Thu 18 December 2025 16.55 (0.12%) 16.53 16.53 - 16.70 0.9263 times
Wed 17 December 2025 16.53 (-0.36%) 16.50 16.44 - 16.59 2.5797 times
Tue 16 December 2025 16.59 (0.18%) 16.53 16.49 - 16.65 0.5876 times
Mon 15 December 2025 16.56 (-1.72%) 16.70 16.51 - 16.72 1.0159 times
Fri 12 December 2025 16.85 (0%) 16.73 16.72 - 16.86 1.5339 times
Thu 11 December 2025 16.85 (0.78%) 16.67 16.67 - 16.88 0.757 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.3 and 16.51

Weekly Target 116.26
Weekly Target 216.33
Weekly Target 316.466666666667
Weekly Target 416.54
Weekly Target 516.68

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.5097 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.2095 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.2783 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 0.9547 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5522 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.3119 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.2803 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6351 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.2164 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.0518 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.7949 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.15 and 16.66

Monthly Target 116.06
Monthly Target 216.23
Monthly Target 316.566666666667
Monthly Target 416.74
Monthly Target 517.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-2.26%) 16.69 16.39 - 16.90 0.4399 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.532 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4403 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7307 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.271 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5537 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5304 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5853 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.456 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4606 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4376 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.16 and 17.38

Yearly Target 114.74
Yearly Target 215.57
Yearly Target 316.956666666667
Yearly Target 417.79
Yearly Target 519.18

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-7.96%) 17.83 16.12 - 18.34 1.1371 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6136 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.8718 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.3423 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.1276 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9075 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.59
20 day DMA 16.64
35 day DMA 16.72
50 day DMA 16.94
100 day DMA 17.09
150 day DMA 16.91
200 day DMA 16.93

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5116.51
12 day EMA16.5616.5916.6
20 day EMA16.6216.6416.65
35 day EMA16.7916.8116.83
50 day EMA16.9316.9516.97

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5116.51
12 day SMA16.5916.616.62
20 day SMA16.6416.6716.68
35 day SMA16.7216.7416.75
50 day SMA16.9416.9616.98
100 day SMA17.0917.0917.09
150 day SMA16.9116.9216.92
200 day SMA16.9316.9316.94

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top