ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.08 and 16.27

Intraday Target 116.04
Intraday Target 216.11
Intraday Target 316.23
Intraday Target 416.3
Intraday Target 516.42

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 04 May 2026 16.18 (-0.49%) 16.20 16.16 - 16.35 1.3915 times
Fri 01 May 2026 16.26 (0.18%) 16.18 16.18 - 16.40 0.8458 times
Thu 30 April 2026 16.23 (0.31%) 16.23 16.20 - 16.24 0.8186 times
Wed 29 April 2026 16.18 (-0.25%) 16.26 16.15 - 16.26 1.4325 times
Tue 28 April 2026 16.22 (-0.18%) 16.19 16.19 - 16.26 0.6412 times
Mon 27 April 2026 16.25 (-0.91%) 16.40 16.25 - 16.40 1.1323 times
Fri 24 April 2026 16.40 (0.37%) 16.34 16.26 - 16.40 0.573 times
Thu 23 April 2026 16.34 (0.62%) 16.24 16.24 - 16.34 1.2824 times
Wed 22 April 2026 16.24 (-0.06%) 16.31 16.24 - 16.33 0.6412 times
Tue 21 April 2026 16.25 (-0.25%) 16.36 16.21 - 16.36 1.2415 times
Mon 20 April 2026 16.29 (-0.18%) 16.30 16.26 - 16.34 1.487 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.08 and 16.27

Weekly Target 116.04
Weekly Target 216.11
Weekly Target 316.23
Weekly Target 416.3
Weekly Target 516.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 04 May 2026 16.18 (-0.49%) 16.20 16.16 - 16.35 0.1914 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.67 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.7188 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6869 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.3363 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.0946 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.7252 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2778 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6607 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.6381 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.4992 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.06 and 16.3

Monthly Target 116.01
Monthly Target 216.09
Monthly Target 316.246666666667
Monthly Target 416.33
Monthly Target 516.49

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 04 May 2026 16.18 (-0.31%) 16.18 16.16 - 16.40 0.0392 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.4748 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7585 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3329 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4137 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5823 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5644 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4671 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.897 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4702 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5874 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.27 and 16.57

Yearly Target 114.96
Yearly Target 215.57
Yearly Target 316.26
Yearly Target 416.87
Yearly Target 517.56

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 04 May 2026 16.18 (-1.28%) 16.43 15.65 - 16.95 0.2185 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2953 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6923 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9835 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5144 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2721 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0239 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.26
20 day DMA 16.21
35 day DMA 16.12
50 day DMA 16.31
100 day DMA 16.47
150 day DMA 16.73
200 day DMA 16.77

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2516.24
12 day EMA16.2216.2316.22
20 day EMA16.2116.2116.21
35 day EMA16.2916.316.3
50 day EMA16.3216.3316.33

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2316.26
12 day SMA16.2616.2716.27
20 day SMA16.2116.1816.16
35 day SMA16.1216.1316.14
50 day SMA16.3116.3216.33
100 day SMA16.4716.4816.48
150 day SMA16.7316.7416.74
200 day SMA16.7716.7816.78

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top