ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.58 and 16.81

Intraday Target 116.4
Intraday Target 216.53
Intraday Target 316.63
Intraday Target 416.76
Intraday Target 516.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (-0.48%) 16.60 16.50 - 16.73 2.2236 times
Fri 16 January 2026 16.74 (-0.42%) 16.84 16.71 - 16.86 0.7494 times
Thu 15 January 2026 16.81 (0.3%) 16.79 16.76 - 16.86 0.5897 times
Wed 14 January 2026 16.76 (0.36%) 16.70 16.70 - 16.77 1.1057 times
Tue 13 January 2026 16.70 (0.42%) 16.69 16.58 - 16.73 0.8231 times
Mon 12 January 2026 16.63 (0.06%) 16.62 16.58 - 16.68 1.3882 times
Fri 09 January 2026 16.62 (0.24%) 16.55 16.55 - 16.65 0.9951 times
Thu 08 January 2026 16.58 (-0.3%) 16.62 16.57 - 16.67 0.6634 times
Wed 07 January 2026 16.63 (0.18%) 16.64 16.59 - 16.67 0.3194 times
Tue 06 January 2026 16.60 (0.06%) 16.65 16.51 - 16.65 1.1425 times
Mon 05 January 2026 16.59 (0.24%) 16.55 16.55 - 16.77 1.8673 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.58 and 16.81

Weekly Target 116.4
Weekly Target 216.53
Weekly Target 316.63
Weekly Target 416.76
Weekly Target 516.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (-0.48%) 16.60 16.50 - 16.73 0.4862 times
Fri 16 January 2026 16.74 (0.72%) 16.62 16.58 - 16.86 1.018 times
Fri 09 January 2026 16.62 (0.42%) 16.55 16.51 - 16.77 1.0905 times
Fri 02 January 2026 16.55 (0.91%) 16.40 16.31 - 16.70 1.198 times
Mon 29 December 2025 16.40 (-0.06%) 16.40 16.40 - 16.50 0.2256 times
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.6769 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.6062 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.6976 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 1.2678 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.7333 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 3.0701 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.55 and 16.98

Monthly Target 116.22
Monthly Target 216.44
Monthly Target 316.65
Monthly Target 416.87
Monthly Target 517.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (1.65%) 16.43 16.43 - 16.86 0.2307 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5557 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5386 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4459 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.765 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.312 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5607 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.537 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5927 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4617 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4664 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 16.55 and 16.98

Yearly Target 116.22
Yearly Target 216.44
Yearly Target 316.65
Yearly Target 416.87
Yearly Target 517.08

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (1.65%) 16.43 16.43 - 16.86 0.0269 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.3319 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.7118 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 1.0113 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5572 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.3081 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0528 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.66
20 day DMA 16.57
35 day DMA 16.63
50 day DMA 16.69
100 day DMA 17.04
150 day DMA 16.91
200 day DMA 16.88

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7316.72
12 day EMA16.6616.6616.65
20 day EMA16.6416.6416.63
35 day EMA16.6816.6816.68
50 day EMA16.7316.7316.73

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7316.7
12 day SMA16.6616.6316.61
20 day SMA16.5716.5716.56
35 day SMA16.6316.6316.64
50 day SMA16.6916.6916.7
100 day SMA17.0417.0517.05
150 day SMA16.9116.9116.91
200 day SMA16.8816.8816.88

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top