PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.75 and 16.86
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.88 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.79 (0.42%) | 16.70 | 16.70 - 16.81 | 1.9128 times | Thu 04 December 2025 | 16.72 (-0.48%) | 16.80 | 16.72 - 16.82 | 1.1622 times | Wed 03 December 2025 | 16.80 (0.48%) | 16.79 | 16.72 - 16.87 | 0.9806 times | Tue 02 December 2025 | 16.72 (0%) | 16.70 | 16.68 - 16.87 | 1.0412 times | Mon 01 December 2025 | 16.72 (-0.42%) | 16.69 | 16.67 - 16.90 | 0.6174 times | Fri 28 November 2025 | 16.79 (-0.47%) | 16.82 | 16.79 - 16.90 | 0.4843 times | Wed 26 November 2025 | 16.87 (0.3%) | 16.82 | 16.77 - 16.90 | 0.7748 times | Tue 25 November 2025 | 16.82 (0.42%) | 16.86 | 16.74 - 16.89 | 1.3559 times | Mon 24 November 2025 | 16.75 (0.42%) | 16.69 | 16.66 - 16.88 | 0.6901 times | Fri 21 November 2025 | 16.68 (0.85%) | 16.60 | 16.57 - 16.78 | 0.9806 times | Thu 20 November 2025 | 16.54 (-0.72%) | 16.78 | 16.53 - 16.78 | 1.1259 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.73 and 16.96
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.79 (0%) | 16.69 | 16.67 - 16.90 | 1.0094 times | Fri 28 November 2025 | 16.79 (0.66%) | 16.69 | 16.66 - 16.90 | 0.5838 times | Fri 21 November 2025 | 16.68 (-0.66%) | 16.78 | 16.53 - 16.94 | 2.4444 times | Fri 14 November 2025 | 16.79 (-0.94%) | 16.95 | 16.73 - 17.14 | 1.3537 times | Fri 07 November 2025 | 16.95 (-1.8%) | 17.15 | 16.93 - 17.20 | 0.6715 times | Fri 31 October 2025 | 17.26 (0%) | 17.40 | 17.23 - 17.40 | 0.2288 times | Fri 31 October 2025 | 17.26 (-2.38%) | 17.77 | 17.23 - 17.77 | 1.1121 times | Fri 24 October 2025 | 17.68 (0.8%) | 17.65 | 17.51 - 17.73 | 0.8405 times | Fri 17 October 2025 | 17.54 (1.86%) | 17.37 | 17.19 - 17.62 | 0.7913 times | Fri 10 October 2025 | 17.22 (-3.26%) | 17.78 | 17.22 - 17.81 | 0.9645 times | Fri 03 October 2025 | 17.80 (0.96%) | 17.68 | 17.48 - 17.85 | 1.7194 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.73 and 16.96
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.79 (0%) | 16.69 | 16.67 - 16.90 | 0.1099 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5503 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4555 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.825 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.3839 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5728 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.5487 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.6055 times | Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.4717 times | Mon 31 March 2025 | 17.11 (-3.39%) | 17.80 | 17.05 - 17.87 | 0.4765 times | Fri 28 February 2025 | 17.71 (1.43%) | 17.54 | 17.33 - 17.84 | 0.4527 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.35 and 17.57
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.79 (-5.83%) | 17.83 | 16.12 - 18.34 | 1.1094 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.6171 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.8768 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.35 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.134 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 0.9127 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.75 | 16.77 |
| 12 day EMA | 16.78 | 16.78 | 16.79 |
| 20 day EMA | 16.84 | 16.85 | 16.86 |
| 35 day EMA | 17.02 | 17.03 | 17.05 |
| 50 day EMA | 17.2 | 17.22 | 17.24 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.75 | 16.78 |
| 12 day SMA | 16.74 | 16.73 | 16.72 |
| 20 day SMA | 16.79 | 16.81 | 16.82 |
| 35 day SMA | 17.06 | 17.08 | 17.11 |
| 50 day SMA | 17.22 | 17.23 | 17.25 |
| 100 day SMA | 17.08 | 17.07 | 17.07 |
| 150 day SMA | 16.94 | 16.94 | 16.94 |
| 200 day SMA | 17 | 17 | 17.01 |


