ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.09 and 16.27

Intraday Target 115.94
Intraday Target 216.05
Intraday Target 316.12
Intraday Target 416.23
Intraday Target 516.3

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 16.16 (0.37%) 16.01 16.01 - 16.19 0.235 times
Fri 10 April 2026 16.10 (-0.31%) 16.03 16.03 - 16.14 0.3312 times
Thu 09 April 2026 16.15 (1.06%) 15.94 15.94 - 16.15 0.7425 times
Wed 08 April 2026 15.98 (1.4%) 15.97 15.92 - 16.01 0.7051 times
Tue 07 April 2026 15.76 (0%) 15.73 15.71 - 15.83 1.5759 times
Mon 06 April 2026 15.76 (-0.06%) 15.69 15.69 - 15.83 0.4487 times
Thu 02 April 2026 15.77 (0.38%) 15.71 15.68 - 15.78 0.5182 times
Wed 01 April 2026 15.71 (0.38%) 15.68 15.67 - 15.77 0.7212 times
Tue 31 March 2026 15.65 (-0.82%) 15.74 15.65 - 15.83 3.9904 times
Mon 30 March 2026 15.78 (-0.19%) 15.94 15.74 - 15.94 0.7318 times
Fri 27 March 2026 15.81 (-0.32%) 15.96 15.73 - 15.96 0.4754 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.09 and 16.27

Weekly Target 115.94
Weekly Target 216.05
Weekly Target 316.12
Weekly Target 416.23
Weekly Target 516.3

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 16.16 (0.37%) 16.01 16.01 - 16.19 0.0922 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.4927 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.3396 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 3.044 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.3103 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.7379 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.7128 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.5577 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.587 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.1258 times
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 0.587 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.92 and 16.44

Monthly Target 115.49
Monthly Target 215.82
Monthly Target 316.006666666667
Monthly Target 416.34
Monthly Target 516.53

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 16.16 (3.26%) 15.68 15.67 - 16.19 0.2289 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7358 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3229 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4012 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5648 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5474 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4531 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.81 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.366 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5698 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5458 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.26 and 16.56

Yearly Target 114.95
Yearly Target 215.56
Yearly Target 316.253333333333
Yearly Target 416.86
Yearly Target 517.55

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 16.16 (-1.4%) 16.43 15.65 - 16.95 0.1893 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.3009 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6953 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9878 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5209 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2776 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0283 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.87
20 day DMA 16.02
35 day DMA 16.32
50 day DMA 16.42
100 day DMA 16.54
150 day DMA 16.84
200 day DMA 16.8

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9915.94
12 day EMA1615.9715.95
20 day EMA16.0616.0516.05
35 day EMA16.216.216.21
50 day EMA16.4216.4316.44

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9515.88
12 day SMA15.8715.8615.84
20 day SMA16.0216.0416.06
35 day SMA16.3216.3416.36
50 day SMA16.4216.4416.45
100 day SMA16.5416.5516.56
150 day SMA16.8416.8416.85
200 day SMA16.816.8116.81

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top