ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.75 and 16.86

Intraday Target 116.66
Intraday Target 216.72
Intraday Target 316.766666666667
Intraday Target 416.83
Intraday Target 516.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (0.42%) 16.70 16.70 - 16.81 1.9128 times
Thu 04 December 2025 16.72 (-0.48%) 16.80 16.72 - 16.82 1.1622 times
Wed 03 December 2025 16.80 (0.48%) 16.79 16.72 - 16.87 0.9806 times
Tue 02 December 2025 16.72 (0%) 16.70 16.68 - 16.87 1.0412 times
Mon 01 December 2025 16.72 (-0.42%) 16.69 16.67 - 16.90 0.6174 times
Fri 28 November 2025 16.79 (-0.47%) 16.82 16.79 - 16.90 0.4843 times
Wed 26 November 2025 16.87 (0.3%) 16.82 16.77 - 16.90 0.7748 times
Tue 25 November 2025 16.82 (0.42%) 16.86 16.74 - 16.89 1.3559 times
Mon 24 November 2025 16.75 (0.42%) 16.69 16.66 - 16.88 0.6901 times
Fri 21 November 2025 16.68 (0.85%) 16.60 16.57 - 16.78 0.9806 times
Thu 20 November 2025 16.54 (-0.72%) 16.78 16.53 - 16.78 1.1259 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.73 and 16.96

Weekly Target 116.56
Weekly Target 216.67
Weekly Target 316.786666666667
Weekly Target 416.9
Weekly Target 517.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 1.0094 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5838 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.4444 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.3537 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6715 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.2288 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.1121 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.8405 times
Fri 17 October 2025 17.54 (1.86%) 17.37 17.19 - 17.62 0.7913 times
Fri 10 October 2025 17.22 (-3.26%) 17.78 17.22 - 17.81 0.9645 times
Fri 03 October 2025 17.80 (0.96%) 17.68 17.48 - 17.85 1.7194 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.73 and 16.96

Monthly Target 116.56
Monthly Target 216.67
Monthly Target 316.786666666667
Monthly Target 416.9
Monthly Target 517.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 0.1099 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5503 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4555 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.825 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3839 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5728 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5487 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.6055 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4717 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4765 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4527 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.35 and 17.57

Yearly Target 114.86
Yearly Target 215.83
Yearly Target 317.083333333333
Yearly Target 418.05
Yearly Target 519.3

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 16.79 (-5.83%) 17.83 16.12 - 18.34 1.1094 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6171 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.8768 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.35 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.134 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9127 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.74
20 day DMA 16.79
35 day DMA 17.06
50 day DMA 17.22
100 day DMA 17.08
150 day DMA 16.94
200 day DMA 17

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7516.77
12 day EMA16.7816.7816.79
20 day EMA16.8416.8516.86
35 day EMA17.0217.0317.05
50 day EMA17.217.2217.24

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.78
12 day SMA16.7416.7316.72
20 day SMA16.7916.8116.82
35 day SMA17.0617.0817.11
50 day SMA17.2217.2317.25
100 day SMA17.0817.0717.07
150 day SMA16.9416.9416.94
200 day SMA171717.01

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top