PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.67 and 16
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.84 (-0.94%) | 15.98 | 15.83 - 16.16 | 1.5918 times | Mon 23 March 2026 | 15.99 (-1.42%) | 16.06 | 15.91 - 16.10 | 0.9116 times | Tue 17 March 2026 | 16.22 (0.31%) | 16.17 | 16.17 - 16.27 | 1.0748 times | Mon 16 March 2026 | 16.17 (-1.52%) | 16.31 | 16.17 - 16.31 | 0.9388 times | Fri 13 March 2026 | 16.42 (-1.08%) | 16.52 | 16.42 - 16.60 | 0.6803 times | Thu 12 March 2026 | 16.60 (0.24%) | 16.50 | 16.50 - 16.62 | 0.6939 times | Wed 11 March 2026 | 16.56 (0%) | 16.55 | 16.51 - 16.66 | 0.3946 times | Tue 10 March 2026 | 16.56 (0%) | 16.56 | 16.56 - 16.66 | 1.3061 times | Mon 09 March 2026 | 16.56 (-0.84%) | 16.70 | 16.50 - 16.70 | 1.7143 times | Fri 06 March 2026 | 16.70 (-0.12%) | 16.66 | 16.60 - 16.76 | 0.6939 times | Thu 05 March 2026 | 16.72 (-0.36%) | 16.63 | 16.63 - 16.78 | 0.7347 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 15.67 and 16
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.84 (-2.34%) | 16.06 | 15.83 - 16.16 | 0.6595 times | Tue 17 March 2026 | 16.22 (-1.22%) | 16.31 | 16.17 - 16.31 | 0.5305 times | Fri 13 March 2026 | 16.42 (-1.68%) | 16.70 | 16.42 - 16.70 | 1.2616 times | Fri 06 March 2026 | 16.70 (-0.48%) | 16.75 | 16.54 - 16.78 | 1.2186 times | Fri 27 February 2026 | 16.78 (-0.12%) | 16.89 | 16.66 - 16.89 | 0.9534 times | Fri 20 February 2026 | 16.80 (0.9%) | 16.68 | 16.65 - 16.89 | 1.0036 times | Fri 13 February 2026 | 16.65 (0%) | 16.56 | 16.56 - 16.65 | 0.2151 times | Fri 13 February 2026 | 16.65 (0.67%) | 16.50 | 16.48 - 16.67 | 1.0036 times | Fri 06 February 2026 | 16.54 (-1.78%) | 16.80 | 16.45 - 16.84 | 1.8208 times | Fri 30 January 2026 | 16.84 (0.18%) | 16.88 | 16.70 - 16.95 | 1.3333 times | Fri 23 January 2026 | 16.81 (0.42%) | 16.60 | 16.50 - 16.86 | 1.8961 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 15.36 and 16.31
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.84 (-5.6%) | 16.75 | 15.83 - 16.78 | 0.2416 times | Fri 27 February 2026 | 16.78 (-0.36%) | 16.80 | 16.45 - 16.89 | 0.3289 times | Fri 30 January 2026 | 16.84 (2.75%) | 16.43 | 16.43 - 16.95 | 0.4087 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5752 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5575 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4615 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.862 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.4283 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5804 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.5559 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.6135 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 15.28 and 16.4
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 16.206666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.84 (-3.36%) | 16.43 | 15.83 - 16.95 | 0.109 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.3162 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.7035 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 0.9994 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.5388 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.2927 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0404 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13
Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.23 | 16.35 |
| 12 day EMA | 16.32 | 16.41 | 16.49 |
| 20 day EMA | 16.45 | 16.51 | 16.56 |
| 35 day EMA | 16.54 | 16.58 | 16.62 |
| 50 day EMA | 16.58 | 16.61 | 16.64 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.28 | 16.39 |
| 12 day SMA | 16.43 | 16.49 | 16.55 |
| 20 day SMA | 16.56 | 16.61 | 16.65 |
| 35 day SMA | 16.6 | 16.63 | 16.65 |
| 50 day SMA | 16.64 | 16.66 | 16.67 |
| 100 day SMA | 16.71 | 16.73 | 16.75 |
| 150 day SMA | 16.92 | 16.93 | 16.94 |
| 200 day SMA | 16.84 | 16.84 | 16.85 |


