ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16 and 16.06

Intraday Target 115.98
Intraday Target 216.01
Intraday Target 316.04
Intraday Target 416.07
Intraday Target 516.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 16.04 (-0.19%) 16.06 16.01 - 16.07 0.7233 times
Wed 17 June 2026 16.07 (0.37%) 15.97 15.97 - 16.07 0.8892 times
Tue 16 June 2026 16.01 (-0.25%) 16.05 15.96 - 16.05 0.6768 times
Mon 15 June 2026 16.05 (0.06%) 15.91 15.85 - 16.05 2.223 times
Fri 12 June 2026 16.04 (-0.25%) 16.13 16.01 - 16.14 2.0239 times
Thu 11 June 2026 16.08 (0.94%) 15.91 15.89 - 16.09 0.438 times
Wed 10 June 2026 15.93 (-0.06%) 15.93 15.92 - 15.99 1.2077 times
Tue 09 June 2026 15.94 (-0.13%) 15.96 15.86 - 15.98 0.7963 times
Mon 08 June 2026 15.96 (-0.06%) 15.96 15.95 - 16.06 0.4844 times
Fri 05 June 2026 15.97 (-0.37%) 16.00 15.95 - 16.05 0.5375 times
Thu 04 June 2026 16.03 (0.12%) 16.00 16.00 - 16.10 0.3981 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.95 and 16.17

Weekly Target 115.77
Weekly Target 215.9
Weekly Target 315.986666666667
Weekly Target 416.12
Weekly Target 516.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 1.3532 times
Fri 12 June 2026 16.04 (0.44%) 15.96 15.86 - 16.14 1.4846 times
Fri 05 June 2026 15.97 (0.38%) 15.91 15.91 - 16.10 1.5701 times
Fri 29 May 2026 15.91 (-0.13%) 16.01 15.88 - 16.12 1.1502 times
Fri 22 May 2026 15.93 (-0.56%) 16.01 15.82 - 16.07 0.6866 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.79 times
Fri 08 May 2026 16.21 (-0.31%) 16.20 16.15 - 16.35 0.7642 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.7104 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.7622 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.7284 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.4169 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.95 and 16.24

Monthly Target 115.72
Monthly Target 215.88
Monthly Target 316.01
Monthly Target 416.17
Monthly Target 516.3

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 16.04 (0.82%) 15.91 15.85 - 16.14 0.7167 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.5714 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.6432 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.0276 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4316 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.5604 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.7616 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.7646 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.5982 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 3.9247 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 4.6297 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.2 and 16.5

Yearly Target 114.91
Yearly Target 215.48
Yearly Target 316.213333333333
Yearly Target 416.78
Yearly Target 517.51

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 16.04 (-2.14%) 16.43 15.65 - 16.95 0.317 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2835 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6671 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9736 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.4614 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.269 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0284 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.01
20 day DMA 16
35 day DMA 16.06
50 day DMA 16.12
100 day DMA 16.29
150 day DMA 16.43
200 day DMA 16.67

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0416.02
12 day EMA16.0316.0316.02
20 day EMA16.0216.0216.02
35 day EMA16.0516.0516.05
50 day EMA16.0916.0916.09

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0516.02
12 day SMA16.0116.0116.01
20 day SMA161615.99
35 day SMA16.0616.0716.07
50 day SMA16.1216.1216.11
100 day SMA16.2916.316.31
150 day SMA16.4316.4316.44
200 day SMA16.6716.6716.68

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top