ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.51 and 16.62

Intraday Target 116.49
Intraday Target 216.52
Intraday Target 316.596666666667
Intraday Target 416.63
Intraday Target 516.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.56 (-0.18%) 16.65 16.56 - 16.67 0.4512 times
Wed 11 February 2026 16.59 (0.12%) 16.58 16.50 - 16.60 0.7561 times
Tue 10 February 2026 16.57 (0.55%) 16.61 16.49 - 16.61 0.7439 times
Mon 09 February 2026 16.48 (-0.36%) 16.50 16.48 - 16.57 0.7317 times
Fri 06 February 2026 16.54 (0.18%) 16.52 16.52 - 16.57 1.5854 times
Thu 05 February 2026 16.51 (-0.48%) 16.60 16.45 - 16.60 1.4024 times
Wed 04 February 2026 16.59 (-0.18%) 16.60 16.55 - 16.68 1.1585 times
Tue 03 February 2026 16.62 (-0.89%) 16.73 16.62 - 16.79 0.6707 times
Mon 02 February 2026 16.77 (-0.42%) 16.80 16.73 - 16.84 1.378 times
Fri 30 January 2026 16.84 (0.3%) 16.83 16.70 - 16.84 1.122 times
Thu 29 January 2026 16.79 (-0.18%) 16.91 16.74 - 16.91 1.3171 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.52 and 16.71

Weekly Target 116.38
Weekly Target 216.47
Weekly Target 316.57
Weekly Target 416.66
Weekly Target 516.76

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.56 (0.12%) 16.50 16.48 - 16.67 0.5799 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.339 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 0.9805 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.3943 times
Fri 16 January 2026 16.74 (0.72%) 16.62 16.58 - 16.86 0.9989 times
Fri 09 January 2026 16.62 (0.42%) 16.55 16.51 - 16.77 1.0701 times
Fri 02 January 2026 16.55 (0.91%) 16.40 16.31 - 16.70 1.1755 times
Mon 29 December 2025 16.40 (-0.06%) 16.40 16.40 - 16.50 0.2214 times
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.6642 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.5762 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.6658 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.31 and 16.7

Monthly Target 116.23
Monthly Target 216.39
Monthly Target 316.616666666667
Monthly Target 416.78
Monthly Target 517.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.56 (-1.66%) 16.80 16.45 - 16.84 0.1682 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4001 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5631 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5458 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4518 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8019 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3562 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5682 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5442 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.6006 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4679 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 16.5 and 17.02

Yearly Target 116.13
Yearly Target 216.34
Yearly Target 316.646666666667
Yearly Target 416.86
Yearly Target 517.17

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.56 (1.04%) 16.43 16.43 - 16.95 0.065 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.3246 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.708 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 1.0058 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5487 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.3009 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.047 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.64
20 day DMA 16.7
35 day DMA 16.63
50 day DMA 16.64
100 day DMA 16.96
150 day DMA 16.93
200 day DMA 16.87

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5816.57
12 day EMA16.6216.6316.64
20 day EMA16.6316.6416.65
35 day EMA16.6516.6616.66
50 day EMA16.6516.6516.65

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5416.54
12 day SMA16.6416.6716.7
20 day SMA16.716.7116.71
35 day SMA16.6316.6316.63
50 day SMA16.6416.6516.65
100 day SMA16.9616.9716.98
150 day SMA16.9316.9316.94
200 day SMA16.8716.8716.88

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top