ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.76 and 14.88

Intraday Target 114.66
Intraday Target 214.74
Intraday Target 314.783333333333
Intraday Target 414.86
Intraday Target 514.9

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (0.89%) 14.73 14.71 - 14.83 0.6427 times
Wed 16 September 2026 14.68 (0.14%) 14.56 14.56 - 14.84 0.7016 times
Tue 15 September 2026 14.66 (-2.59%) 14.72 14.54 - 14.82 1.7914 times
Mon 14 September 2026 15.05 (-0.33%) 15.06 15.01 - 15.14 0.4346 times
Fri 11 September 2026 15.10 (-0.2%) 15.14 15.06 - 15.23 0.6489 times
Thu 10 September 2026 15.13 (0.13%) 15.11 15.01 - 15.33 2.7569 times
Wed 09 September 2026 15.11 (-0.26%) 15.15 15.06 - 15.25 1.5275 times
Tue 08 September 2026 15.15 (0.26%) 15.08 15.08 - 15.19 0.3943 times
Fri 04 September 2026 15.11 (-0.07%) 15.05 15.05 - 15.47 0.4005 times
Thu 03 September 2026 15.12 (-0.4%) 15.18 15.11 - 15.35 0.7016 times
Wed 02 September 2026 15.18 (-0.2%) 15.48 15.16 - 15.48 0.5278 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 14.38 and 14.98

Weekly Target 114.23
Weekly Target 214.52
Weekly Target 314.83
Weekly Target 415.12
Weekly Target 515.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (-1.92%) 15.06 14.54 - 15.14 0.8993 times
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.3419 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.6404 times
Fri 28 August 2026 15.40 (0.72%) 15.30 15.28 - 15.73 0.5654 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.7327 times
Fri 14 August 2026 15.67 (-0.25%) 15.78 15.60 - 15.78 3.9498 times
Fri 07 August 2026 15.71 (-1.5%) 15.93 15.67 - 16.06 0.5169 times
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 0.6006 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.4074 times
Fri 17 July 2026 15.75 (-2.11%) 15.87 15.74 - 15.90 0.3456 times
Tue 07 July 2026 16.09 (1%) 15.89 15.89 - 16.10 0.1627 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 14.21 and 15.15

Monthly Target 114
Monthly Target 214.41
Monthly Target 314.943333333333
Monthly Target 415.35
Monthly Target 515.88

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (-3.01%) 15.23 14.54 - 15.48 1.2107 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.5666 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.714 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.2896 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.6033 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.6791 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.085 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4557 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.5917 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.8042 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.8073 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 13.47 and 15.88

Yearly Target 113.02
Yearly Target 213.92
Yearly Target 315.433333333333
Yearly Target 416.33
Yearly Target 517.84

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (-9.64%) 16.43 14.54 - 16.95 0.6627 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.2171 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.6326 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 0.9232 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.3858 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.2033 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 0.9752 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.03
20 day DMA 15.17
35 day DMA 15.39
50 day DMA 15.52
100 day DMA 15.78
150 day DMA 15.98
200 day DMA 16.15

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8614.95
12 day EMA1515.0415.11
20 day EMA15.1415.1815.23
35 day EMA15.3215.3515.39
50 day EMA15.4715.515.53

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9215.01
12 day SMA15.0315.0615.12
20 day SMA15.1715.215.23
35 day SMA15.3915.4215.45
50 day SMA15.5215.5415.56
100 day SMA15.7815.815.81
150 day SMA15.9815.9916
200 day SMA16.1516.1616.17

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top