ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.65 and 16.8

Intraday Target 116.62
Intraday Target 216.68
Intraday Target 316.77
Intraday Target 416.83
Intraday Target 516.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.74 (-0.42%) 16.84 16.71 - 16.86 0.7771 times
Thu 15 January 2026 16.81 (0.3%) 16.79 16.76 - 16.86 0.6115 times
Wed 14 January 2026 16.76 (0.36%) 16.70 16.70 - 16.77 1.1465 times
Tue 13 January 2026 16.70 (0.42%) 16.69 16.58 - 16.73 0.8535 times
Mon 12 January 2026 16.63 (0.06%) 16.62 16.58 - 16.68 1.4395 times
Fri 09 January 2026 16.62 (0.24%) 16.55 16.55 - 16.65 1.0318 times
Thu 08 January 2026 16.58 (-0.3%) 16.62 16.57 - 16.67 0.6879 times
Wed 07 January 2026 16.63 (0.18%) 16.64 16.59 - 16.67 0.3312 times
Tue 06 January 2026 16.60 (0.06%) 16.65 16.51 - 16.65 1.1847 times
Mon 05 January 2026 16.59 (0.24%) 16.55 16.55 - 16.77 1.9363 times
Fri 02 January 2026 16.55 (0.98%) 16.43 16.43 - 16.70 0.586 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.66 and 16.94

Weekly Target 116.45
Weekly Target 216.59
Weekly Target 316.726666666667
Weekly Target 416.87
Weekly Target 517.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.74 (0.72%) 16.62 16.58 - 16.86 0.809 times
Fri 09 January 2026 16.62 (0.42%) 16.55 16.51 - 16.77 0.8666 times
Fri 02 January 2026 16.55 (0.91%) 16.40 16.31 - 16.70 0.952 times
Mon 29 December 2025 16.40 (-0.06%) 16.40 16.40 - 16.50 0.1793 times
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.5379 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.2764 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.349 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 1.0075 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5827 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.4397 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.3511 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.59 and 17.02

Monthly Target 116.25
Monthly Target 216.49
Monthly Target 316.676666666667
Monthly Target 416.92
Monthly Target 517.11

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.74 (2.14%) 16.43 16.43 - 16.86 0.1902 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.558 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5409 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4477 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7764 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3258 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.563 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5393 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5951 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4636 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4683 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 16.59 and 17.02

Yearly Target 116.25
Yearly Target 216.49
Yearly Target 316.676666666667
Yearly Target 416.92
Yearly Target 517.11

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 16 January 2026 16.74 (2.14%) 16.43 16.43 - 16.86 0.0221 times
Wed 31 December 2025 16.39 (-8.08%) 17.83 16.12 - 18.34 1.3328 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.7123 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 1.012 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5582 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.309 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0535 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.63
20 day DMA 16.57
35 day DMA 16.63
50 day DMA 16.69
100 day DMA 17.05
150 day DMA 16.91
200 day DMA 16.88

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7216.67
12 day EMA16.6616.6516.62
20 day EMA16.6416.6316.61
35 day EMA16.6816.6816.67
50 day EMA16.7516.7516.75

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.716.66
12 day SMA16.6316.6116.57
20 day SMA16.5716.5616.55
35 day SMA16.6316.6416.63
50 day SMA16.6916.716.71
100 day SMA17.0517.0517.05
150 day SMA16.9116.9116.91
200 day SMA16.8816.8816.88

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top