PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.82 and 16.99

Intraday Target 116.79
Intraday Target 216.84
Intraday Target 316.956666666667
Intraday Target 417.01
Intraday Target 517.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 16.90 (-0.24%) 17.05 16.90 - 17.07 0.9775 times
Thu 01 May 2025 16.94 (-0.94%) 16.92 16.91 - 17.09 1.105 times
Wed 30 April 2025 17.10 (-0.23%) 17.03 17.03 - 17.14 0.8075 times
Tue 29 April 2025 17.14 (0.41%) 17.07 17.02 - 17.17 1.3459 times
Mon 28 April 2025 17.07 (-0.29%) 17.11 17.03 - 17.12 0.9067 times
Fri 25 April 2025 17.12 (0.12%) 17.13 16.99 - 17.13 1.02 times
Thu 24 April 2025 17.10 (2.21%) 16.89 16.88 - 17.11 1.7284 times
Tue 22 April 2025 16.73 (0.24%) 16.77 16.73 - 16.92 0 times
Mon 21 April 2025 16.69 (-0.83%) 16.78 16.64 - 16.78 1.445 times
Thu 17 April 2025 16.83 (0.66%) 16.61 16.61 - 16.83 0.6639 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.77 and 17.04

Weekly Target 116.72
Weekly Target 216.81
Weekly Target 316.99
Weekly Target 417.08
Weekly Target 517.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 16.90 (-1.29%) 17.11 16.90 - 17.17 4.9216 times
Fri 25 April 2025 17.12 (1.72%) 16.78 16.64 - 17.13 4.0132 times
Thu 17 April 2025 16.83 (0.66%) 16.53 16.53 - 16.83 0.6353 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0.4299 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0.4299 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.81 and 17

Monthly Target 116.77
Monthly Target 216.84
Monthly Target 316.963333333333
Monthly Target 417.03
Monthly Target 517.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 16.90 (-1.17%) 16.92 16.90 - 17.09 0.0619 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.9319 times
Fri 28 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.7819 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.8573 times
Fri 31 January 2025 17.46 (-2.08%) 17.83 16.99 - 18.34 1.4532 times
Tue 31 December 2024 17.83 (-4.81%) 18.48 17.12 - 18.63 1.2536 times
Tue 26 November 2024 18.73 (-4.83%) 19.88 18.60 - 19.96 0.7229 times
Thu 31 October 2024 19.68 (-2.91%) 20.27 19.64 - 20.52 1.0568 times
Mon 30 September 2024 20.27 (5.24%) 19.32 19.30 - 20.79 1.4245 times
Fri 30 August 2024 19.26 (5.07%) 18.38 18.38 - 19.69 1.4559 times
Wed 31 July 2024 18.33 (-1.45%) 18.22 18.22 - 18.72 1.0747 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-M are 15.56 and 17.62

Yearly Target 115.11
Yearly Target 216.01
Yearly Target 317.173333333333
Yearly Target 418.07
Yearly Target 519.23

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 16.90 (-5.22%) 17.83 16.28 - 18.34 0.2619 times
Tue 31 December 2024 17.83 (-4.55%) 18.64 17.12 - 20.79 0.7341 times
Fri 29 December 2023 18.68 (8.54%) 17.43 15.82 - 19.99 1.0267 times
Fri 30 December 2022 17.21 (-31.9%) 25.23 16.09 - 25.36 1.5808 times
Fri 31 December 2021 25.27 (-6.86%) 27.15 24.63 - 27.15 1.3279 times
Thu 31 December 2020 27.13 (0%) 26.13 25.00 - 27.13 1.0687 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.92
20 day DMA 16.84
35 day DMA 16.86
50 day DMA 17.05
100 day DMA 17.37
150 day DMA 18.04
200 day DMA 18.42

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0117.05
12 day EMA16.9416.9516.95
20 day EMA16.9216.9216.92
35 day EMA17.0117.0217.02
50 day EMA17.117.1117.12

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0717.11
12 day SMA16.9216.9116.89
20 day SMA16.8416.8316.81
35 day SMA16.8616.8716.88
50 day SMA17.0517.0717.08
100 day SMA17.3717.3817.38
150 day SMA18.0418.0618.09
200 day SMA18.4218.4318.43

Videos related to: PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top