PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-M
- PSA-M Experts view
- Tomorrow's Movement PSA-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.62 and 16.76
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.79 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.65 (-0.06%) | 16.59 | 16.58 - 16.72 | 1.1534 times | Tue 20 January 2026 | 16.66 (-0.48%) | 16.60 | 16.50 - 16.73 | 2.2209 times | Fri 16 January 2026 | 16.74 (-0.42%) | 16.84 | 16.71 - 16.86 | 0.7485 times | Thu 15 January 2026 | 16.81 (0.3%) | 16.79 | 16.76 - 16.86 | 0.589 times | Wed 14 January 2026 | 16.76 (0.36%) | 16.70 | 16.70 - 16.77 | 1.1043 times | Tue 13 January 2026 | 16.70 (0.42%) | 16.69 | 16.58 - 16.73 | 0.8221 times | Mon 12 January 2026 | 16.63 (0.06%) | 16.62 | 16.58 - 16.68 | 1.3865 times | Fri 09 January 2026 | 16.62 (0.24%) | 16.55 | 16.55 - 16.65 | 0.9939 times | Thu 08 January 2026 | 16.58 (-0.3%) | 16.62 | 16.57 - 16.67 | 0.6626 times | Wed 07 January 2026 | 16.63 (0.18%) | 16.64 | 16.59 - 16.67 | 0.319 times | Tue 06 January 2026 | 16.60 (0.06%) | 16.65 | 16.51 - 16.65 | 1.1411 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.58 and 16.81
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.65 (-0.54%) | 16.60 | 16.50 - 16.73 | 0.7205 times | Fri 16 January 2026 | 16.74 (0.72%) | 16.62 | 16.58 - 16.86 | 0.9929 times | Fri 09 January 2026 | 16.62 (0.42%) | 16.55 | 16.51 - 16.77 | 1.0637 times | Fri 02 January 2026 | 16.55 (0.91%) | 16.40 | 16.31 - 16.70 | 1.1685 times | Mon 29 December 2025 | 16.40 (-0.06%) | 16.40 | 16.40 - 16.50 | 0.2201 times | Fri 26 December 2025 | 16.41 (-0.73%) | 16.60 | 16.39 - 16.60 | 0.6602 times | Fri 19 December 2025 | 16.53 (-1.9%) | 16.70 | 16.44 - 16.72 | 1.5667 times | Fri 12 December 2025 | 16.85 (0.36%) | 16.73 | 16.60 - 16.88 | 1.6558 times | Fri 05 December 2025 | 16.79 (0%) | 16.69 | 16.67 - 16.90 | 1.2366 times | Fri 28 November 2025 | 16.79 (0.66%) | 16.69 | 16.66 - 16.90 | 0.7152 times | Fri 21 November 2025 | 16.68 (-0.66%) | 16.78 | 16.53 - 16.94 | 2.9945 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.54 and 16.97
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.65 (1.59%) | 16.43 | 16.43 - 16.86 | 0.2516 times | Wed 31 December 2025 | 16.39 (-2.38%) | 16.69 | 16.31 - 16.90 | 0.5545 times | Fri 28 November 2025 | 16.79 (-2.72%) | 17.15 | 16.53 - 17.20 | 0.5375 times | Fri 31 October 2025 | 17.26 (-1.54%) | 17.63 | 17.19 - 17.85 | 0.4449 times | Tue 30 September 2025 | 17.53 (4.59%) | 16.73 | 16.61 - 17.80 | 2.7591 times | Fri 29 August 2025 | 16.76 (1.15%) | 16.62 | 16.56 - 17.15 | 3.305 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.5595 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.5359 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.5914 times | Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.4607 times | Mon 31 March 2025 | 17.11 (-3.39%) | 17.80 | 17.05 - 17.87 | 0.4654 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-M are 16.54 and 16.97
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.65 (1.59%) | 16.43 | 16.43 - 16.86 | 0.0294 times | Wed 31 December 2025 | 16.39 (-8.08%) | 17.83 | 16.12 - 18.34 | 1.3314 times | Tue 31 December 2024 | 17.83 (-4.55%) | 18.64 | 17.12 - 20.79 | 0.7116 times | Fri 29 December 2023 | 18.68 (8.54%) | 17.43 | 15.82 - 19.99 | 1.011 times | Fri 30 December 2022 | 17.21 (-31.9%) | 25.23 | 16.09 - 25.36 | 1.5566 times | Fri 31 December 2021 | 25.27 (-6.86%) | 27.15 | 24.63 - 27.15 | 1.3076 times | Thu 31 December 2020 | 27.13 (0%) | 26.13 | 25.00 - 27.13 | 1.0524 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Tomorrow's movement Prediction of Public Storage PSA-M is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.71 | 16.73 |
| 12 day EMA | 16.66 | 16.66 | 16.66 |
| 20 day EMA | 16.64 | 16.64 | 16.64 |
| 35 day EMA | 16.68 | 16.68 | 16.68 |
| 50 day EMA | 16.72 | 16.72 | 16.72 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.73 | 16.73 |
| 12 day SMA | 16.66 | 16.66 | 16.63 |
| 20 day SMA | 16.58 | 16.57 | 16.57 |
| 35 day SMA | 16.62 | 16.63 | 16.63 |
| 50 day SMA | 16.68 | 16.69 | 16.69 |
| 100 day SMA | 17.04 | 17.04 | 17.05 |
| 150 day SMA | 16.92 | 16.91 | 16.91 |
| 200 day SMA | 16.87 | 16.88 | 16.88 |


