PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 17.98 and 18.23
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.29 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.06 (-0.17%) | 18.04 | 17.90 - 18.15 | 0.6891 times | Mon 08 June 2026 | 18.09 (-0.11%) | 18.10 | 18.03 - 18.15 | 0.5634 times | Fri 05 June 2026 | 18.11 (-0.55%) | 18.20 | 18.04 - 18.21 | 0.7118 times | Thu 04 June 2026 | 18.21 (0.05%) | 18.08 | 18.08 - 18.26 | 2.7163 times | Wed 03 June 2026 | 18.20 (-0.27%) | 18.25 | 18.05 - 18.25 | 0.8174 times | Tue 02 June 2026 | 18.25 (0%) | 18.18 | 18.13 - 18.28 | 0.9985 times | Mon 01 June 2026 | 18.25 (0%) | 18.20 | 18.17 - 18.26 | 0.3823 times | Fri 29 May 2026 | 18.25 (0.11%) | 18.25 | 18.17 - 18.25 | 1.7329 times | Thu 28 May 2026 | 18.23 (0.16%) | 18.20 | 18.13 - 18.25 | 0.4452 times | Wed 27 May 2026 | 18.20 (0.72%) | 18.02 | 18.00 - 18.20 | 0.9432 times | Tue 26 May 2026 | 18.07 (0.78%) | 18.03 | 17.90 - 18.13 | 0.674 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 17.86 and 18.11
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.06 (-0.28%) | 18.10 | 17.90 - 18.15 | 0.2995 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.20 | 18.04 - 18.28 | 1.3456 times | Fri 29 May 2026 | 18.25 (1.78%) | 18.03 | 17.90 - 18.25 | 0.9077 times | Fri 22 May 2026 | 17.93 (-0.66%) | 18.05 | 17.75 - 18.08 | 1.3901 times | Fri 15 May 2026 | 18.05 (-1.69%) | 18.30 | 18.00 - 18.35 | 0.8313 times | Fri 08 May 2026 | 18.36 (-0.27%) | 18.37 | 18.20 - 18.43 | 0.6274 times | Fri 01 May 2026 | 18.41 (-1.13%) | 18.62 | 18.20 - 18.62 | 2 times | Fri 24 April 2026 | 18.62 (0.98%) | 18.43 | 18.38 - 18.68 | 0.7934 times | Fri 17 April 2026 | 18.44 (0.82%) | 18.18 | 18.18 - 18.52 | 0.7633 times | Fri 10 April 2026 | 18.29 (2.93%) | 17.81 | 17.78 - 18.30 | 1.0418 times | Thu 02 April 2026 | 17.77 (-1.06%) | 18.11 | 17.46 - 18.11 | 2.9227 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 17.79 and 18.17
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.06 (-1.04%) | 18.20 | 17.90 - 18.28 | 0.3365 times | Fri 29 May 2026 | 18.25 (-1.14%) | 18.37 | 17.75 - 18.43 | 0.7843 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 1.1382 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.923 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.6375 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.7042 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.5099 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.9406 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.6881 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.3377 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5411 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 16.88 and 18.65
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.06 (-2.38%) | 18.54 | 17.46 - 19.23 | 0.3493 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 1.0088 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8523 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.2114 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.2482 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.9909 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3392 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.15 | 18.18 |
| 12 day EMA | 18.14 | 18.16 | 18.17 |
| 20 day EMA | 18.15 | 18.16 | 18.17 |
| 35 day EMA | 18.16 | 18.17 | 18.17 |
| 50 day EMA | 18.19 | 18.2 | 18.2 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.17 | 18.2 |
| 12 day SMA | 18.15 | 18.14 | 18.13 |
| 20 day SMA | 18.11 | 18.13 | 18.14 |
| 35 day SMA | 18.24 | 18.25 | 18.26 |
| 50 day SMA | 18.2 | 18.2 | 18.2 |
| 100 day SMA | 18.49 | 18.5 | 18.51 |
| 150 day SMA | 18.61 | 18.62 | 18.63 |
| 200 day SMA | 18.82 | 18.82 | 18.83 |


