ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.04 and 16.25

Intraday Target 116
Intraday Target 216.08
Intraday Target 316.21
Intraday Target 416.29
Intraday Target 516.42

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-1.22%) 16.33 16.13 - 16.34 0.425 times
Fri 25 September 2026 16.36 (-0.79%) 16.45 16.19 - 16.58 0.6936 times
Thu 24 September 2026 16.49 (0.06%) 16.32 16.32 - 16.60 0.2816 times
Wed 23 September 2026 16.48 (-0.48%) 16.49 16.30 - 16.71 1.9831 times
Tue 22 September 2026 16.56 (0.12%) 16.55 16.49 - 16.69 0.9335 times
Mon 21 September 2026 16.54 (0%) 16.50 16.50 - 16.72 1.2699 times
Fri 18 September 2026 16.54 (-0.3%) 16.59 16.47 - 16.62 0.5776 times
Thu 17 September 2026 16.59 (1.16%) 16.50 16.44 - 16.69 0.9817 times
Wed 16 September 2026 16.40 (0.31%) 16.44 16.32 - 16.59 1.1004 times
Tue 15 September 2026 16.35 (-3.02%) 16.43 16.24 - 16.64 1.7536 times
Mon 14 September 2026 16.86 (0.3%) 16.78 16.78 - 16.98 0.9022 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 16.04 and 16.25

Weekly Target 116
Weekly Target 216.08
Weekly Target 316.21
Weekly Target 416.29
Weekly Target 516.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-1.22%) 16.33 16.13 - 16.34 0.1292 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.5692 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.616 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.3461 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.8455 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.8248 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.6374 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.5791 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.7341 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.7186 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.6489 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.59 and 16.71

Monthly Target 115.39
Monthly Target 215.78
Monthly Target 316.513333333333
Monthly Target 416.9
Monthly Target 517.63

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-5.66%) 17.13 16.13 - 17.25 1.4967 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.1376 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.674 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.4824 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7172 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.0407 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.844 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.583 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6439 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.3807 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.86 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 14.6 and 17.7

Yearly Target 114.07
Yearly Target 215.12
Yearly Target 317.173333333333
Yearly Target 418.22
Yearly Target 520.27

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-12.65%) 18.54 16.13 - 19.23 0.6904 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.957 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8086 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1493 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.1841 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.94 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.2705 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.51
20 day DMA 16.7
35 day DMA 17
50 day DMA 17.21
100 day DMA 17.64
150 day DMA 17.91
200 day DMA 18.14

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4716.52
12 day EMA16.5316.616.64
20 day EMA16.6816.7416.78
35 day EMA16.9216.9717.01
50 day EMA17.1917.2317.27

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4916.52
12 day SMA16.5116.5816.63
20 day SMA16.716.7616.81
35 day SMA1717.0417.08
50 day SMA17.2117.2517.27
100 day SMA17.6417.6617.68
150 day SMA17.9117.9317.94
200 day SMA18.1418.1518.16

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top