ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.2 and 18.43

Intraday Target 118.02
Intraday Target 218.15
Intraday Target 318.25
Intraday Target 418.38
Intraday Target 518.48

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 17 March 2026 18.28 (0.55%) 18.12 18.12 - 18.35 0.5313 times
Mon 16 March 2026 18.18 (-1.03%) 18.10 18.10 - 18.24 1.2672 times
Fri 13 March 2026 18.37 (-0.49%) 18.60 18.33 - 18.60 0.7595 times
Thu 12 March 2026 18.46 (-0.54%) 18.55 18.45 - 18.73 1.5033 times
Wed 11 March 2026 18.56 (-0.64%) 18.64 18.53 - 18.71 0.669 times
Tue 10 March 2026 18.68 (-0.11%) 18.68 18.67 - 18.74 0.6848 times
Mon 09 March 2026 18.70 (-0.69%) 18.85 18.60 - 18.85 1.1059 times
Fri 06 March 2026 18.83 (-0.26%) 18.87 18.75 - 18.87 0.6926 times
Thu 05 March 2026 18.88 (0.16%) 18.71 18.71 - 18.93 1.1924 times
Wed 04 March 2026 18.85 (1.18%) 18.69 18.63 - 18.86 1.5939 times
Tue 03 March 2026 18.63 (-0.53%) 18.67 18.53 - 18.67 1.0547 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.19 and 18.44

Weekly Target 117.99
Weekly Target 218.14
Weekly Target 318.243333333333
Weekly Target 418.39
Weekly Target 518.49

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 17 March 2026 18.28 (-0.49%) 18.10 18.10 - 18.35 0.4137 times
Fri 13 March 2026 18.37 (-2.44%) 18.85 18.33 - 18.85 1.0863 times
Fri 06 March 2026 18.83 (0.59%) 18.69 18.53 - 18.93 1.2148 times
Fri 27 February 2026 18.72 (-1.63%) 19.09 18.60 - 19.09 2.1743 times
Fri 20 February 2026 19.03 (0.53%) 18.95 18.90 - 19.10 0.6228 times
Fri 13 February 2026 18.93 (0%) 18.90 18.80 - 18.96 0.1258 times
Fri 13 February 2026 18.93 (0.53%) 18.84 18.73 - 18.96 0.8346 times
Fri 06 February 2026 18.83 (-1.36%) 18.95 18.71 - 19.12 1.0591 times
Fri 30 January 2026 19.09 (-0.37%) 19.21 18.95 - 19.23 1.0528 times
Fri 23 January 2026 19.16 (0.9%) 18.90 18.62 - 19.22 1.4158 times
Fri 16 January 2026 18.99 (0.74%) 18.85 18.67 - 19.12 1.1306 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.78 and 18.61

Monthly Target 117.61
Monthly Target 217.94
Monthly Target 318.436666666667
Monthly Target 418.77
Monthly Target 519.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 17 March 2026 18.28 (-2.35%) 18.69 18.10 - 18.93 0.3401 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6034 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6491 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4482 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.867 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7183 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1548 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5717 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.683 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 0.9644 times
Fri 30 May 2025 18.68 (-1.11%) 18.89 18.40 - 19.18 0.5988 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 17.63 and 18.76

Yearly Target 117.41
Yearly Target 217.84
Yearly Target 318.536666666667
Yearly Target 418.97
Yearly Target 519.67

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 17 March 2026 18.28 (-1.19%) 18.54 18.10 - 19.23 0.1336 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0466 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.893 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2897 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2879 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 1.0076 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3416 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.6
20 day DMA 18.73
35 day DMA 18.81
50 day DMA 18.86
100 day DMA 18.87
150 day DMA 19.05
200 day DMA 18.93

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.4118.53
12 day EMA18.5418.5918.67
20 day EMA18.6418.6818.73
35 day EMA18.7418.7718.8
50 day EMA18.7918.8118.84

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4518.55
12 day SMA18.618.6318.69
20 day SMA18.7318.7718.81
35 day SMA18.8118.8418.86
50 day SMA18.8618.8718.88
100 day SMA18.8718.8918.9
150 day SMA19.0519.0619.06
200 day SMA18.9318.9318.93

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top