PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 17.58 and 17.68
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.75 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.66 (0.06%) | 17.69 | 17.59 - 17.69 | 1.8799 times | Thu 23 July 2026 | 17.65 (-0.34%) | 17.58 | 17.58 - 17.68 | 1.027 times | Wed 22 July 2026 | 17.71 (0%) | 17.68 | 17.63 - 17.76 | 1.123 times | Tue 21 July 2026 | 17.71 (-0.45%) | 17.78 | 17.70 - 17.80 | 0.8778 times | Mon 20 July 2026 | 17.79 (-0.61%) | 17.94 | 17.78 - 17.94 | 0.9097 times | Fri 17 July 2026 | 17.90 (0.51%) | 17.76 | 17.76 - 17.91 | 0.9737 times | Thu 16 July 2026 | 17.81 (-0.28%) | 17.85 | 17.81 - 17.90 | 0.597 times | Wed 15 July 2026 | 17.86 (0.06%) | 17.84 | 17.78 - 17.86 | 0.9488 times | Tue 14 July 2026 | 17.85 (-0.17%) | 17.85 | 17.79 - 17.89 | 1.0554 times | Mon 13 July 2026 | 17.88 (-1.65%) | 17.99 | 17.81 - 18.02 | 0.6077 times | Tue 07 July 2026 | 18.18 (0.44%) | 18.10 | 18.09 - 18.19 | 1.8479 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 17.44 and 17.8
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.66 (-1.34%) | 17.94 | 17.58 - 17.94 | 0.7731 times | Fri 17 July 2026 | 17.90 (-1.54%) | 17.99 | 17.76 - 18.02 | 0.5558 times | Tue 07 July 2026 | 18.18 (1.56%) | 17.86 | 17.86 - 18.19 | 0.3339 times | Thu 02 July 2026 | 17.90 (1.42%) | 17.69 | 17.57 - 17.96 | 2.9554 times | Fri 26 June 2026 | 17.65 (-2.54%) | 18.14 | 17.52 - 18.14 | 0.9058 times | Thu 18 June 2026 | 18.11 (-0.33%) | 18.02 | 17.86 - 18.22 | 0.9691 times | Fri 12 June 2026 | 18.17 (0.33%) | 18.10 | 17.90 - 18.19 | 0.6465 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.20 | 18.04 - 18.28 | 1.0564 times | Fri 29 May 2026 | 18.25 (1.78%) | 18.03 | 17.90 - 18.25 | 0.7126 times | Fri 22 May 2026 | 17.93 (-0.66%) | 18.05 | 17.75 - 18.08 | 1.0914 times | Fri 15 May 2026 | 18.05 (-1.69%) | 18.30 | 18.00 - 18.35 | 0.6527 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 17.32 and 17.93
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.66 (-0.73%) | 17.79 | 17.58 - 18.19 | 0.5433 times | Tue 30 June 2026 | 17.79 (-2.52%) | 18.20 | 17.52 - 18.28 | 1.7135 times | Fri 29 May 2026 | 18.25 (-1.14%) | 18.37 | 17.75 - 18.43 | 0.829 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 1.203 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.9756 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.6739 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.7443 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.596 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.9941 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7273 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.4709 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 16.68 and 18.45
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.66 (-4.54%) | 18.54 | 17.46 - 19.23 | 0.4786 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 0.9891 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8358 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.1878 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.2239 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.9716 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3132 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.74 | 17.78 |
| 12 day EMA | 17.78 | 17.8 | 17.83 |
| 20 day EMA | 17.85 | 17.87 | 17.89 |
| 35 day EMA | 17.91 | 17.93 | 17.95 |
| 50 day EMA | 18.01 | 18.02 | 18.04 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.75 | 17.78 |
| 12 day SMA | 17.84 | 17.86 | 17.88 |
| 20 day SMA | 17.83 | 17.84 | 17.86 |
| 35 day SMA | 17.96 | 17.97 | 17.99 |
| 50 day SMA | 18 | 18.02 | 18.03 |
| 100 day SMA | 18.19 | 18.21 | 18.22 |
| 150 day SMA | 18.41 | 18.42 | 18.43 |
| 200 day SMA | 18.63 | 18.64 | 18.65 |


