Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.35 and 18.49
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.51 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.41 (-0.27%) | 18.37 | 18.28 - 18.42 | 0.2799 times | Thu 30 April 2026 | 18.46 (1.21%) | 18.36 | 18.20 - 18.55 | 0.8053 times | Wed 29 April 2026 | 18.24 (-0.92%) | 18.43 | 18.22 - 18.43 | 0.379 times | Tue 28 April 2026 | 18.41 (-0.49%) | 18.43 | 18.31 - 18.50 | 5.0065 times | Mon 27 April 2026 | 18.50 (-0.64%) | 18.62 | 18.43 - 18.62 | 0.6891 times | Fri 24 April 2026 | 18.62 (0%) | 18.56 | 18.45 - 18.68 | 0.6202 times | Thu 23 April 2026 | 18.62 (0.32%) | 18.57 | 18.55 - 18.64 | 0.6761 times | Wed 22 April 2026 | 18.56 (0.38%) | 18.51 | 18.40 - 18.56 | 0.5469 times | Tue 21 April 2026 | 18.49 (0.05%) | 18.43 | 18.43 - 18.53 | 0.3661 times | Mon 20 April 2026 | 18.48 (0.22%) | 18.43 | 18.38 - 18.51 | 0.6309 times | Fri 17 April 2026 | 18.44 (0.38%) | 18.44 | 18.37 - 18.51 | 0.5189 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.1 and 18.52
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.41 (-1.13%) | 18.62 | 18.20 - 18.62 | 1.7241 times | Fri 24 April 2026 | 18.62 (0.98%) | 18.43 | 18.38 - 18.68 | 0.684 times | Fri 17 April 2026 | 18.44 (0.82%) | 18.18 | 18.18 - 18.52 | 0.658 times | Fri 10 April 2026 | 18.29 (2.93%) | 17.81 | 17.78 - 18.30 | 0.8981 times | Thu 02 April 2026 | 17.77 (-1.06%) | 18.11 | 17.46 - 18.11 | 2.5196 times | Fri 27 March 2026 | 17.96 (-1.75%) | 18.07 | 17.72 - 18.30 | 0.7156 times | Tue 17 March 2026 | 18.28 (-0.49%) | 18.10 | 18.10 - 18.35 | 0.237 times | Fri 13 March 2026 | 18.37 (-2.44%) | 18.85 | 18.33 - 18.85 | 0.6222 times | Fri 06 March 2026 | 18.83 (0.59%) | 18.69 | 18.53 - 18.93 | 0.6959 times | Fri 27 February 2026 | 18.72 (-1.63%) | 19.09 | 18.60 - 19.09 | 1.2455 times | Fri 20 February 2026 | 19.03 (0.53%) | 18.95 | 18.90 - 19.10 | 0.3568 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.35 and 18.49
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.41 (-0.27%) | 18.37 | 18.28 - 18.42 | 0.0149 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 1.0568 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.857 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.6079 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6539 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4588 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8733 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7236 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1706 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5832 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.688 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 17.05 and 18.82
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.41 (-0.49%) | 18.54 | 17.46 - 19.23 | 0.2608 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 1.0272 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8765 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.2658 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.264 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.9889 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3168 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.43 | 18.41 |
| 12 day EMA | 18.42 | 18.42 | 18.41 |
| 20 day EMA | 18.39 | 18.39 | 18.38 |
| 35 day EMA | 18.45 | 18.45 | 18.45 |
| 50 day EMA | 18.48 | 18.48 | 18.48 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.45 | 18.48 |
| 12 day SMA | 18.47 | 18.47 | 18.46 |
| 20 day SMA | 18.37 | 18.33 | 18.29 |
| 35 day SMA | 18.25 | 18.26 | 18.27 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.63 | 18.64 | 18.64 |
| 150 day SMA | 18.86 | 18.87 | 18.88 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
