ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.98 and 18.23

Intraday Target 117.79
Intraday Target 217.92
Intraday Target 318.036666666667
Intraday Target 418.17
Intraday Target 518.29

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 18.06 (-0.17%) 18.04 17.90 - 18.15 0.6891 times
Mon 08 June 2026 18.09 (-0.11%) 18.10 18.03 - 18.15 0.5634 times
Fri 05 June 2026 18.11 (-0.55%) 18.20 18.04 - 18.21 0.7118 times
Thu 04 June 2026 18.21 (0.05%) 18.08 18.08 - 18.26 2.7163 times
Wed 03 June 2026 18.20 (-0.27%) 18.25 18.05 - 18.25 0.8174 times
Tue 02 June 2026 18.25 (0%) 18.18 18.13 - 18.28 0.9985 times
Mon 01 June 2026 18.25 (0%) 18.20 18.17 - 18.26 0.3823 times
Fri 29 May 2026 18.25 (0.11%) 18.25 18.17 - 18.25 1.7329 times
Thu 28 May 2026 18.23 (0.16%) 18.20 18.13 - 18.25 0.4452 times
Wed 27 May 2026 18.20 (0.72%) 18.02 18.00 - 18.20 0.9432 times
Tue 26 May 2026 18.07 (0.78%) 18.03 17.90 - 18.13 0.674 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.86 and 18.11

Weekly Target 117.79
Weekly Target 217.92
Weekly Target 318.036666666667
Weekly Target 418.17
Weekly Target 518.29

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 18.06 (-0.28%) 18.10 17.90 - 18.15 0.2995 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.3456 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.9077 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.3901 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.8313 times
Fri 08 May 2026 18.36 (-0.27%) 18.37 18.20 - 18.43 0.6274 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 2 times
Fri 24 April 2026 18.62 (0.98%) 18.43 18.38 - 18.68 0.7934 times
Fri 17 April 2026 18.44 (0.82%) 18.18 18.18 - 18.52 0.7633 times
Fri 10 April 2026 18.29 (2.93%) 17.81 17.78 - 18.30 1.0418 times
Thu 02 April 2026 17.77 (-1.06%) 18.11 17.46 - 18.11 2.9227 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.79 and 18.17

Monthly Target 117.7
Monthly Target 217.88
Monthly Target 318.08
Monthly Target 418.26
Monthly Target 518.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 18.06 (-1.04%) 18.20 17.90 - 18.28 0.3365 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7843 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1382 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.923 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6375 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7042 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.5099 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9406 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6881 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.3377 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5411 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.88 and 18.65

Yearly Target 116.48
Yearly Target 217.27
Yearly Target 318.25
Yearly Target 419.04
Yearly Target 520.02

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 June 2026 18.06 (-2.38%) 18.54 17.46 - 19.23 0.3493 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0088 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8523 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2114 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2482 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9909 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3392 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.15
20 day DMA 18.11
35 day DMA 18.24
50 day DMA 18.2
100 day DMA 18.49
150 day DMA 18.61
200 day DMA 18.82

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1518.18
12 day EMA18.1418.1618.17
20 day EMA18.1518.1618.17
35 day EMA18.1618.1718.17
50 day EMA18.1918.218.2

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1718.2
12 day SMA18.1518.1418.13
20 day SMA18.1118.1318.14
35 day SMA18.2418.2518.26
50 day SMA18.218.218.2
100 day SMA18.4918.518.51
150 day SMA18.6118.6218.63
200 day SMA18.8218.8218.83

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top