PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.04 and 16.25
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.42 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.16 (-1.22%) | 16.33 | 16.13 - 16.34 | 0.425 times | Fri 25 September 2026 | 16.36 (-0.79%) | 16.45 | 16.19 - 16.58 | 0.6936 times | Thu 24 September 2026 | 16.49 (0.06%) | 16.32 | 16.32 - 16.60 | 0.2816 times | Wed 23 September 2026 | 16.48 (-0.48%) | 16.49 | 16.30 - 16.71 | 1.9831 times | Tue 22 September 2026 | 16.56 (0.12%) | 16.55 | 16.49 - 16.69 | 0.9335 times | Mon 21 September 2026 | 16.54 (0%) | 16.50 | 16.50 - 16.72 | 1.2699 times | Fri 18 September 2026 | 16.54 (-0.3%) | 16.59 | 16.47 - 16.62 | 0.5776 times | Thu 17 September 2026 | 16.59 (1.16%) | 16.50 | 16.44 - 16.69 | 0.9817 times | Wed 16 September 2026 | 16.40 (0.31%) | 16.44 | 16.32 - 16.59 | 1.1004 times | Tue 15 September 2026 | 16.35 (-3.02%) | 16.43 | 16.24 - 16.64 | 1.7536 times | Mon 14 September 2026 | 16.86 (0.3%) | 16.78 | 16.78 - 16.98 | 0.9022 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 16.04 and 16.25
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.16 (-1.22%) | 16.33 | 16.13 - 16.34 | 0.1292 times | Fri 25 September 2026 | 16.36 (-1.09%) | 16.50 | 16.19 - 16.72 | 1.5692 times | Fri 18 September 2026 | 16.54 (-1.61%) | 16.78 | 16.24 - 16.98 | 1.616 times | Fri 11 September 2026 | 16.81 (-0.53%) | 16.88 | 16.76 - 17.25 | 1.3461 times | Fri 04 September 2026 | 16.90 (-2.2%) | 17.14 | 16.81 - 17.24 | 0.8455 times | Fri 28 August 2026 | 17.28 (0.58%) | 17.08 | 17.08 - 17.37 | 0.8248 times | Fri 21 August 2026 | 17.18 (-2.11%) | 17.54 | 17.04 - 17.62 | 1.6374 times | Fri 14 August 2026 | 17.55 (-0.62%) | 17.66 | 17.54 - 17.71 | 0.5791 times | Fri 07 August 2026 | 17.66 (-0.67%) | 17.84 | 17.62 - 17.90 | 0.7341 times | Fri 31 July 2026 | 17.78 (0.68%) | 17.62 | 17.53 - 17.80 | 0.7186 times | Fri 24 July 2026 | 17.66 (-1.34%) | 17.94 | 17.58 - 17.94 | 0.6489 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 15.59 and 16.71
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.16 (-5.66%) | 17.13 | 16.13 - 17.25 | 1.4967 times | Mon 31 August 2026 | 17.13 (-3.66%) | 17.84 | 17.03 - 17.90 | 1.1376 times | Fri 31 July 2026 | 17.78 (-0.06%) | 17.79 | 17.53 - 18.19 | 0.674 times | Tue 30 June 2026 | 17.79 (-2.52%) | 18.20 | 17.52 - 18.28 | 1.4824 times | Fri 29 May 2026 | 18.25 (-1.14%) | 18.37 | 17.75 - 18.43 | 0.7172 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 1.0407 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.844 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.583 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6439 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.3807 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.86 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 14.6 and 17.7
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.16 (-12.65%) | 18.54 | 16.13 - 19.23 | 0.6904 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 0.957 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8086 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.1493 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.1841 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.94 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.2705 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.47 | 16.52 |
| 12 day EMA | 16.53 | 16.6 | 16.64 |
| 20 day EMA | 16.68 | 16.74 | 16.78 |
| 35 day EMA | 16.92 | 16.97 | 17.01 |
| 50 day EMA | 17.19 | 17.23 | 17.27 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.49 | 16.52 |
| 12 day SMA | 16.51 | 16.58 | 16.63 |
| 20 day SMA | 16.7 | 16.76 | 16.81 |
| 35 day SMA | 17 | 17.04 | 17.08 |
| 50 day SMA | 17.21 | 17.25 | 17.27 |
| 100 day SMA | 17.64 | 17.66 | 17.68 |
| 150 day SMA | 17.91 | 17.93 | 17.94 |
| 200 day SMA | 18.14 | 18.15 | 18.16 |


