ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.85 and 18.02

Intraday Target 117.71
Intraday Target 217.81
Intraday Target 317.883333333333
Intraday Target 417.98
Intraday Target 518.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (0.11%) 17.82 17.79 - 17.96 0.4456 times
Wed 01 July 2026 17.88 (0.51%) 17.79 17.68 - 17.89 0.3393 times
Tue 30 June 2026 17.79 (0.45%) 17.77 17.66 - 17.80 6.096 times
Mon 29 June 2026 17.71 (0.34%) 17.69 17.57 - 17.80 0.5949 times
Fri 26 June 2026 17.65 (-0.56%) 17.72 17.52 - 17.75 0.5567 times
Thu 25 June 2026 17.75 (-0.5%) 17.95 17.74 - 17.95 0.3536 times
Wed 24 June 2026 17.84 (-0.28%) 17.93 17.77 - 17.93 0.4993 times
Tue 23 June 2026 17.89 (0.11%) 17.96 17.80 - 18.00 0.5005 times
Mon 22 June 2026 17.87 (-1.33%) 18.14 17.87 - 18.14 0.3811 times
Thu 18 June 2026 18.11 (-0.06%) 18.09 18.08 - 18.14 0.2329 times
Wed 17 June 2026 18.12 (-0.11%) 18.09 18.09 - 18.19 0.7478 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.74 and 18.13

Weekly Target 117.42
Weekly Target 217.66
Weekly Target 317.81
Weekly Target 418.05
Weekly Target 518.2

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 2.6739 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.8195 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 0.8768 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.5849 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 0.9558 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.6448 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 0.9874 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.5905 times
Fri 08 May 2026 18.36 (-0.27%) 18.37 18.20 - 18.43 0.4457 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 1.4207 times
Fri 24 April 2026 18.62 (0.98%) 18.43 18.38 - 18.68 0.5636 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.79 and 18.07

Monthly Target 117.57
Monthly Target 217.73
Monthly Target 317.846666666667
Monthly Target 418.01
Monthly Target 518.13

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (0.62%) 17.79 17.68 - 17.96 0.0895 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7957 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8688 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2607 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 1.0224 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.7062 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7801 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.6725 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 1.0419 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7622 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.5894 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.8 and 18.57

Yearly Target 116.43
Yearly Target 217.16
Yearly Target 318.196666666667
Yearly Target 418.93
Yearly Target 519.97

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (-3.24%) 18.54 17.46 - 19.23 0.4479 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9938 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8397 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1934 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2297 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9761 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3194 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.89
20 day DMA 17.98
35 day DMA 18.03
50 day DMA 18.14
100 day DMA 18.32
150 day DMA 18.48
200 day DMA 18.74

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8117.78
12 day EMA17.8817.8817.88
20 day EMA17.9517.9517.96
35 day EMA18.0318.0418.05
50 day EMA18.1418.1518.16

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7617.75
12 day SMA17.8917.9117.93
20 day SMA17.981818.02
35 day SMA18.0318.0418.06
50 day SMA18.1418.1518.17
100 day SMA18.3218.3318.34
150 day SMA18.4818.4918.49
200 day SMA18.7418.7518.75

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top