Munafa technical analysis Public Storage [Psa/Pl] PSA-L technical analysis buy or sell
Munafa technical analysis Public Storage [Psa/Pl] PSA-L technical analysis buy or sell Analysis of Public Storage [Psa/Pl] PSA-L to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.72 | 18.70 | 18.84 | 18.66 |
| 03 Wed Dec | 18.76 | 18.82 | 18.87 | 18.74 |
| 02 Tue Dec | 18.76 | 18.80 | 18.86 | 18.76 |
| 01 Mon Dec | 18.78 | 18.79 | 18.88 | 18.68 |
| 28 Fri Nov | 18.71 | 18.78 | 18.91 | 18.65 |
Stock of Public Storage [Psa/Pl] closed at 18.72 and it opened at 18.70
It moved inside a range of 18.66 and 18.84
52 week High is 20.45 and 52 week Low is 17.52
Financial Year High is 20.20 and Low is 17.52
This year High is 20.45 and Low is 17.52
Public Storage [Psa/Pl] PSA-L Daily Analysis to buy or sell
As per my analysis of Public Storage [Psa/Pl] PSA-L, 12 day returns for Public Storage [Psa/Pl] PSA-L have been positive, with total returns of 0.13, which is 0.7% with investment starting at 18.59.
An investment of 100,000 bucks in Public Storage [Psa/Pl] would have become 100700 bucks today.
Public Storage [Psa/Pl] PSA-L moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Public Storage [Psa/Pl] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage [Psa/Pl] PSA-L at this time.
It appears as if Public Storage [Psa/Pl] PSA-L gave a large move recently.
Stock of Public Storage [Psa/Pl] (PSA-L) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Public Storage [Psa/Pl] is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.82 and if the stock hits stoploss, then it can shoot up till 19.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage [Psa/Pl] PSA-L
Candle stick analysis of Public Storage [Psa/Pl] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.8
Public Storage [Psa/Pl] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
Public Storage [Psa/Pl] is moving towards a low expiry
Public Storage [Psa/Pl] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Pl] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
Public Storage [Psa/Pl] is moving towards a low expiry
Public Storage [Psa/Pl] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Pl] as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.5
Public Storage [Psa/Pl] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Pl] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.7
Public Storage [Psa/Pl] is moving towards a low expiry
Public Storage [Psa/Pl] PSA-L Weekly Analysis to buy or sell
As per my analysis of Public Storage [Psa/Pl] PSA-L, 12 week returns for Public Storage [Psa/Pl] PSA-L have been negative, with total returns of -0.98, which is -4.97% with investment starting at 19.70.
An investment of 100,000 bucks in Public Storage [Psa/Pl] would have become 95030 bucks today.
Public Storage [Psa/Pl] PSA-L moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of Public Storage [Psa/Pl] PSA-L
Candle stick analysis of Public Storage [Psa/Pl] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
Public Storage [Psa/Pl] is moving towards a low expiry
Public Storage [Psa/Pl] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Pl] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.9
Public Storage [Psa/Pl] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.6
Public Storage [Psa/Pl] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.8
Public Storage [Psa/Pl] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
Public Storage [Psa/Pl] is moving towards a low expiry
Public Storage [Psa/Pl] PSA-L Monthly Analysis to buy or sell
As per my analysis of Public Storage [Psa/Pl] PSA-L, 12 month returns for Public Storage [Psa/Pl] PSA-L have been negative, with total returns of -0.72, which is -3.7% with investment starting at 19.44.
An investment of 100,000 bucks in Public Storage [Psa/Pl] would have become 96300 bucks today.
Public Storage [Psa/Pl] PSA-L moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.14% of returns per month.
Monthly Candle Stick analysis of Public Storage [Psa/Pl] PSA-L
Candle stick analysis of Public Storage [Psa/Pl] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
Public Storage [Psa/Pl] is moving towards a low expiry
Public Storage [Psa/Pl] is forming a DOJI candle
Candle stick analysis of Public Storage [Psa/Pl] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 1.7
Public Storage [Psa/Pl] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 2.3
Public Storage [Psa/Pl] is moving towards a low expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 7.9 HC: 1.4 LC: 6.4 OC: 7.3
Public Storage [Psa/Pl] is moving towards a high expiry
Candle stick analysis of Public Storage [Psa/Pl] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage [Psa/Pl] are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 6.1
Public Storage [Psa/Pl] is moving towards a low expiry
Videos related to: Munafa technical analysis Public Storage [Psa/Pl] PSA-L technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


