PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 18.87
Daily Resistance: 18.97
5 Day Moving Average is 18.83
20 Day Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.26%	18.86	18.92	18.92	18.82	-72%
Tue 10 Feb 2026	0.43%	18.79	18.87	18.87	18.73	-52.78%
Mon 09 Feb 2026	-0.21%	18.84	18.79	18.85	18.73	-28.82%
Fri 06 Feb 2026	0.53%	18.87	18.83	18.87	18.78	-48.51%
Thu 05 Feb 2026	-0.53%	18.83	18.73	18.93	18.71	-71.29%
Wed 04 Feb 2026	-0.37%	18.96	18.83	18.96	18.81	-54.68%
Tue 03 Feb 2026	-0.68%	19.08	18.90	19.08	18.83	-14.34%
Mon 02 Feb 2026	-0.31%	18.95	19.03	19.12	18.93	-33.56%
Fri 30 Jan 2026	0.58%	19.01	19.09	19.10	18.95	-33.32%
Thu 29 Jan 2026	-0.26%	19.02	18.98	19.08	18.96	-29.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!