PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 18.35
Daily Resistance: 18.49
5 Day Moving Average is 18.4
20 Day Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.27%	18.37	18.41	18.42	18.28	-69.3%
Thu 30 Apr 2026	1.21%	18.36	18.46	18.55	18.20	-11.68%
Wed 29 Apr 2026	-0.92%	18.43	18.24	18.43	18.22	-58.44%
Tue 28 Apr 2026	-0.49%	18.43	18.41	18.50	18.31	449.04%
Mon 27 Apr 2026	-0.64%	18.62	18.50	18.62	18.43	-24.43%
Fri 24 Apr 2026	0%	18.56	18.62	18.68	18.45	-31.99%
Thu 23 Apr 2026	0.32%	18.57	18.62	18.64	18.55	-25.85%
Wed 22 Apr 2026	0.38%	18.51	18.56	18.56	18.40	-40.02%
Tue 21 Apr 2026	0.05%	18.43	18.49	18.53	18.43	-59.86%
Mon 20 Apr 2026	0.22%	18.43	18.48	18.51	18.38	-30.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!