PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 18.62
Daily Resistance: 18.75
5 Day Moving Average is 18.74
20 Day Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	18.72	18.69	18.81	18.68	110.99%
Thu 04 Dec 2025	-0.21%	18.70	18.72	18.84	18.66	6.7%
Wed 03 Dec 2025	0%	18.82	18.76	18.87	18.74	129.05%
Tue 02 Dec 2025	-0.11%	18.80	18.76	18.86	18.76	10.07%
Mon 01 Dec 2025	0.37%	18.79	18.78	18.88	18.68	94.85%
Fri 28 Nov 2025	-0.9%	18.78	18.71	18.91	18.65	70.28%
Wed 26 Nov 2025	1.18%	18.71	18.88	18.88	18.67	-26.54%
Tue 25 Nov 2025	-0.05%	18.79	18.66	18.84	18.62	-52.55%
Mon 24 Nov 2025	0.16%	18.75	18.67	18.80	18.60	-41.47%
Fri 21 Nov 2025	0.49%	18.56	18.64	18.72	18.53	-33.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!