PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 15.9
Daily Resistance: 16.31
5 Day Moving Average is 16.18
20 Day Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.28%	16.35	16.17	16.45	16.04	110.44%
Fri 02 Oct 2026	0.31%	16.38	16.38	16.48	16.29	289.83%
Thu 01 Oct 2026	1.87%	16.04	16.33	16.41	15.93	-3.98%
Wed 30 Sep 2026	0.19%	16.09	16.03	16.18	15.92	151.68%
Tue 29 Sep 2026	-0.99%	16.24	16.00	16.25	15.87	71.19%
Mon 28 Sep 2026	-1.22%	16.33	16.16	16.34	16.13	-27.71%
Fri 25 Sep 2026	-0.79%	16.45	16.36	16.58	16.19	17.97%
Thu 24 Sep 2026	0.06%	16.32	16.49	16.60	16.32	-52.1%
Wed 23 Sep 2026	-0.48%	16.49	16.48	16.71	16.30	237.28%
Tue 22 Sep 2026	0.12%	16.55	16.56	16.69	16.49	58.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!