PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 17.85
Daily Resistance: 18.02
5 Day Moving Average is 17.79
20 Day Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.11%	17.82	17.90	17.96	17.79	-15.41%
Wed 01 Jul 2026	0.51%	17.79	17.88	17.89	17.68	-35.59%
Tue 30 Jun 2026	0.45%	17.77	17.79	17.80	17.66	1057.31%
Mon 29 Jun 2026	0.34%	17.69	17.71	17.80	17.57	12.94%
Fri 26 Jun 2026	-0.56%	17.72	17.65	17.75	17.52	5.68%
Thu 25 Jun 2026	-0.5%	17.95	17.75	17.95	17.74	-32.87%
Wed 24 Jun 2026	-0.28%	17.93	17.84	17.93	17.77	-5.2%
Tue 23 Jun 2026	0.11%	17.96	17.89	18.00	17.80	-4.98%
Mon 22 Jun 2026	-1.33%	18.14	17.87	18.14	17.87	-27.65%
Thu 18 Jun 2026	-0.06%	18.09	18.11	18.14	18.08	-55.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!