PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 16.08
Daily Resistance: 16.47
5 Day Moving Average is 16.49
20 Day Moving Average is 16.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.79%	16.45	16.36	16.58	16.19	20.79%
Thu 24 Sep 2026	0.06%	16.32	16.49	16.60	16.32	-50.96%
Wed 23 Sep 2026	-0.48%	16.49	16.48	16.71	16.30	245.35%
Tue 22 Sep 2026	0.12%	16.55	16.56	16.69	16.49	62.57%
Mon 21 Sep 2026	0%	16.50	16.54	16.72	16.50	121.15%
Fri 18 Sep 2026	-0.3%	16.59	16.54	16.62	16.47	0.58%
Thu 17 Sep 2026	1.16%	16.50	16.59	16.69	16.44	70.97%
Wed 16 Sep 2026	0.31%	16.44	16.40	16.59	16.32	91.63%
Tue 15 Sep 2026	-3.02%	16.43	16.35	16.64	16.24	205.38%
Mon 14 Sep 2026	0.3%	16.78	16.86	16.98	16.78	57.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!