PVM Price Volume Measure charts Public Storage [Psa/Pl] PSA-L share NYSE Stock Exchange

Stock PSA-L - Share Public Storage [Psa/Pl] trades in NYSE

Daily Support: 18.09
Daily Resistance: 18.24
5 Day Moving Average is 17.89
20 Day Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.95%	18.12	18.14	18.19	18.04	-52.43%
Tue 07 Apr 2026	0.34%	17.91	17.97	18.28	17.84	46.4%
Mon 06 Apr 2026	0.79%	17.81	17.91	17.91	17.78	-6.94%
Thu 02 Apr 2026	0.74%	17.62	17.77	17.79	17.46	-35.35%
Wed 01 Apr 2026	0.68%	17.55	17.64	17.68	17.55	236.2%
Tue 31 Mar 2026	-1.24%	17.85	17.52	17.85	17.52	554.63%
Mon 30 Mar 2026	-1.22%	18.11	17.74	18.11	17.73	-33.5%
Fri 27 Mar 2026	-0.22%	18.04	17.96	18.05	17.87	-14.33%
Thu 26 Mar 2026	-0.83%	18.12	18.00	18.29	17.95	-29.57%
Wed 25 Mar 2026	0.22%	18.27	18.15	18.30	18.05	-47.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pl] PSA-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!