ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.71 and 17.87

Intraday Target 117.68
Intraday Target 217.73
Intraday Target 317.836666666667
Intraday Target 417.89
Intraday Target 518

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 17.79 (-0.61%) 17.94 17.78 - 17.94 0.9153 times
Fri 17 July 2026 17.90 (0.51%) 17.76 17.76 - 17.91 0.9796 times
Thu 16 July 2026 17.81 (-0.28%) 17.85 17.81 - 17.90 0.6006 times
Wed 15 July 2026 17.86 (0.06%) 17.84 17.78 - 17.86 0.9546 times
Tue 14 July 2026 17.85 (-0.17%) 17.85 17.79 - 17.89 1.0619 times
Mon 13 July 2026 17.88 (-1.65%) 17.99 17.81 - 18.02 0.6114 times
Tue 07 July 2026 18.18 (0.44%) 18.10 18.09 - 18.19 1.8591 times
Mon 06 July 2026 18.10 (1.12%) 17.86 17.86 - 18.10 0.6686 times
Thu 02 July 2026 17.90 (0.11%) 17.82 17.79 - 17.96 1.3336 times
Wed 01 July 2026 17.88 (0.51%) 17.79 17.68 - 17.89 1.0154 times
Tue 30 June 2026 17.79 (0.45%) 17.77 17.66 - 17.80 18.2445 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.71 and 17.87

Weekly Target 117.68
Weekly Target 217.73
Weekly Target 317.836666666667
Weekly Target 417.89
Weekly Target 518

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 17.79 (-0.61%) 17.94 17.78 - 17.94 0.1293 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.5946 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3572 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.1616 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.969 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.0367 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6916 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.1301 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.7624 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.1675 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.6982 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.54 and 18.05

Monthly Target 117.38
Monthly Target 217.58
Monthly Target 317.886666666667
Monthly Target 418.09
Monthly Target 518.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 17.79 (0%) 17.79 17.68 - 18.19 0.3704 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7449 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8442 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.225 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9934 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6862 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.758 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.6252 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 1.0123 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7406 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.5161 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.74 and 18.51

Yearly Target 116.39
Yearly Target 217.09
Yearly Target 318.16
Yearly Target 418.86
Yearly Target 519.93

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 17.79 (-3.84%) 18.54 17.46 - 19.23 0.4666 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9909 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8373 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.19 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2261 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9734 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3156 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.89
20 day DMA 17.9
35 day DMA 18.01
50 day DMA 18.05
100 day DMA 18.25
150 day DMA 18.44
200 day DMA 18.67

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8917.88
12 day EMA17.8817.917.9
20 day EMA17.9317.9417.94
35 day EMA17.9717.9817.99
50 day EMA18.0618.0718.08

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8617.92
12 day SMA17.8917.8817.86
20 day SMA17.917.9217.93
35 day SMA18.0118.0218.02
50 day SMA18.0518.0718.08
100 day SMA18.2518.2618.27
150 day SMA18.4418.4518.45
200 day SMA18.6718.6818.69

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top