PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 17.71 and 17.87
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.79 (-0.61%) | 17.94 | 17.78 - 17.94 | 0.9153 times | Fri 17 July 2026 | 17.90 (0.51%) | 17.76 | 17.76 - 17.91 | 0.9796 times | Thu 16 July 2026 | 17.81 (-0.28%) | 17.85 | 17.81 - 17.90 | 0.6006 times | Wed 15 July 2026 | 17.86 (0.06%) | 17.84 | 17.78 - 17.86 | 0.9546 times | Tue 14 July 2026 | 17.85 (-0.17%) | 17.85 | 17.79 - 17.89 | 1.0619 times | Mon 13 July 2026 | 17.88 (-1.65%) | 17.99 | 17.81 - 18.02 | 0.6114 times | Tue 07 July 2026 | 18.18 (0.44%) | 18.10 | 18.09 - 18.19 | 1.8591 times | Mon 06 July 2026 | 18.10 (1.12%) | 17.86 | 17.86 - 18.10 | 0.6686 times | Thu 02 July 2026 | 17.90 (0.11%) | 17.82 | 17.79 - 17.96 | 1.3336 times | Wed 01 July 2026 | 17.88 (0.51%) | 17.79 | 17.68 - 17.89 | 1.0154 times | Tue 30 June 2026 | 17.79 (0.45%) | 17.77 | 17.66 - 17.80 | 18.2445 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 17.71 and 17.87
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.79 (-0.61%) | 17.94 | 17.78 - 17.94 | 0.1293 times | Fri 17 July 2026 | 17.90 (-1.54%) | 17.99 | 17.76 - 18.02 | 0.5946 times | Tue 07 July 2026 | 18.18 (1.56%) | 17.86 | 17.86 - 18.19 | 0.3572 times | Thu 02 July 2026 | 17.90 (1.42%) | 17.69 | 17.57 - 17.96 | 3.1616 times | Fri 26 June 2026 | 17.65 (-2.54%) | 18.14 | 17.52 - 18.14 | 0.969 times | Thu 18 June 2026 | 18.11 (-0.33%) | 18.02 | 17.86 - 18.22 | 1.0367 times | Fri 12 June 2026 | 18.17 (0.33%) | 18.10 | 17.90 - 18.19 | 0.6916 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.20 | 18.04 - 18.28 | 1.1301 times | Fri 29 May 2026 | 18.25 (1.78%) | 18.03 | 17.90 - 18.25 | 0.7624 times | Fri 22 May 2026 | 17.93 (-0.66%) | 18.05 | 17.75 - 18.08 | 1.1675 times | Fri 15 May 2026 | 18.05 (-1.69%) | 18.30 | 18.00 - 18.35 | 0.6982 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 17.54 and 18.05
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.79 (0%) | 17.79 | 17.68 - 18.19 | 0.3704 times | Tue 30 June 2026 | 17.79 (-2.52%) | 18.20 | 17.52 - 18.28 | 1.7449 times | Fri 29 May 2026 | 18.25 (-1.14%) | 18.37 | 17.75 - 18.43 | 0.8442 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 1.225 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.9934 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.6862 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.758 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.6252 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 1.0123 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7406 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.5161 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 16.74 and 18.51
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.79 (-3.84%) | 18.54 | 17.46 - 19.23 | 0.4666 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 0.9909 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8373 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.19 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.2261 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.9734 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3156 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.89 | 17.88 |
| 12 day EMA | 17.88 | 17.9 | 17.9 |
| 20 day EMA | 17.93 | 17.94 | 17.94 |
| 35 day EMA | 17.97 | 17.98 | 17.99 |
| 50 day EMA | 18.06 | 18.07 | 18.08 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.86 | 17.92 |
| 12 day SMA | 17.89 | 17.88 | 17.86 |
| 20 day SMA | 17.9 | 17.92 | 17.93 |
| 35 day SMA | 18.01 | 18.02 | 18.02 |
| 50 day SMA | 18.05 | 18.07 | 18.08 |
| 100 day SMA | 18.25 | 18.26 | 18.27 |
| 150 day SMA | 18.44 | 18.45 | 18.45 |
| 200 day SMA | 18.67 | 18.68 | 18.69 |


