ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.64 and 17.72

Intraday Target 117.58
Intraday Target 217.62
Intraday Target 317.66
Intraday Target 417.7
Intraday Target 517.74

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 17.66 (0.23%) 17.63 17.62 - 17.70 0.6712 times
Thu 06 August 2026 17.62 (-0.51%) 17.75 17.62 - 17.80 1.5716 times
Wed 05 August 2026 17.71 (-0.56%) 17.85 17.71 - 17.85 0.8049 times
Tue 04 August 2026 17.81 (-0.28%) 17.76 17.76 - 17.90 1.4325 times
Mon 03 August 2026 17.86 (0.45%) 17.84 17.75 - 17.87 0.573 times
Fri 31 July 2026 17.78 (0.62%) 17.63 17.63 - 17.80 1.6426 times
Thu 30 July 2026 17.67 (-0.06%) 17.62 17.60 - 17.70 0.7858 times
Wed 29 July 2026 17.68 (0%) 17.62 17.53 - 17.69 1.1214 times
Tue 28 July 2026 17.68 (0.17%) 17.70 17.61 - 17.70 0.6439 times
Mon 27 July 2026 17.65 (-0.06%) 17.62 17.59 - 17.65 0.7531 times
Fri 24 July 2026 17.66 (0.06%) 17.69 17.59 - 17.69 1.4434 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.5 and 17.78

Weekly Target 117.45
Weekly Target 217.55
Weekly Target 317.726666666667
Weekly Target 417.83
Weekly Target 518.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.8811 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.8625 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.7788 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.5599 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3363 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 2.9772 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.9125 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 0.9762 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6513 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.0642 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.7179 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.5 and 17.78

Monthly Target 117.45
Monthly Target 217.55
Monthly Target 317.726666666667
Monthly Target 417.83
Monthly Target 518.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.247 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7991 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7576 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8503 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2339 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 1.0006 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6912 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7635 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.637 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 1.0197 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.746 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.68 and 18.45

Yearly Target 116.35
Yearly Target 217
Yearly Target 318.116666666667
Yearly Target 418.77
Yearly Target 519.89

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 17.66 (-4.54%) 18.54 17.46 - 19.23 0.5103 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9843 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8317 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1821 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.218 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9669 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3068 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.7
20 day DMA 17.75
35 day DMA 17.83
50 day DMA 17.92
100 day DMA 18.08
150 day DMA 18.35
200 day DMA 18.53

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.76
12 day EMA17.7317.7417.76
20 day EMA17.7617.7717.79
35 day EMA17.8317.8417.85
50 day EMA17.9117.9217.93

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7617.77
12 day SMA17.717.7117.71
20 day SMA17.7517.7717.8
35 day SMA17.8317.8417.86
50 day SMA17.9217.9317.94
100 day SMA18.0818.0918.11
150 day SMA18.3518.3518.36
200 day SMA18.5318.5418.55

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top