ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.1 and 18.16

Intraday Target 118.05
Intraday Target 218.08
Intraday Target 318.11
Intraday Target 418.14
Intraday Target 518.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 18.11 (-0.06%) 18.09 18.08 - 18.14 0.5265 times
Wed 17 June 2026 18.12 (-0.11%) 18.09 18.09 - 18.19 1.6901 times
Tue 16 June 2026 18.14 (0%) 18.14 18.08 - 18.19 1.7711 times
Mon 15 June 2026 18.14 (-0.17%) 18.02 17.86 - 18.22 1.5524 times
Fri 12 June 2026 18.17 (0.06%) 18.09 18.04 - 18.17 0.3564 times
Thu 11 June 2026 18.16 (0.61%) 18.05 18.05 - 18.19 1.0961 times
Wed 10 June 2026 18.05 (-0.06%) 18.06 17.95 - 18.11 0.899 times
Tue 09 June 2026 18.06 (-0.17%) 18.04 17.90 - 18.15 0.7397 times
Mon 08 June 2026 18.09 (-0.11%) 18.10 18.03 - 18.15 0.6048 times
Fri 05 June 2026 18.11 (-0.55%) 18.20 18.04 - 18.21 0.764 times
Thu 04 June 2026 18.21 (0.05%) 18.08 18.08 - 18.26 2.9158 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.99 and 18.35

Weekly Target 117.7
Weekly Target 217.91
Weekly Target 318.063333333333
Weekly Target 418.27
Weekly Target 518.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.1518 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.7684 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.2556 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.847 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.2971 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.7757 times
Fri 08 May 2026 18.36 (-0.27%) 18.37 18.20 - 18.43 0.5854 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 1.8663 times
Fri 24 April 2026 18.62 (0.98%) 18.43 18.38 - 18.68 0.7403 times
Fri 17 April 2026 18.44 (0.82%) 18.18 18.18 - 18.52 0.7123 times
Fri 10 April 2026 18.29 (2.93%) 17.81 17.78 - 18.30 0.9722 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.78 and 18.2

Monthly Target 117.66
Monthly Target 217.89
Monthly Target 318.083333333333
Monthly Target 418.31
Monthly Target 518.5

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 18.11 (-0.77%) 18.20 17.86 - 18.28 0.6719 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7571 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.0986 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8909 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6154 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6798 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4575 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9079 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6642 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.2565 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.4876 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.9 and 18.67

Yearly Target 116.5
Yearly Target 217.3
Yearly Target 318.266666666667
Yearly Target 419.07
Yearly Target 520.04

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 18.11 (-2.11%) 18.54 17.46 - 19.23 0.3755 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0048 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.849 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2066 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2432 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9869 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3339 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.13
20 day DMA 18.13
35 day DMA 18.17
50 day DMA 18.25
100 day DMA 18.43
150 day DMA 18.55
200 day DMA 18.79

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1318.14
12 day EMA18.1418.1418.14
20 day EMA18.1418.1418.14
35 day EMA18.1718.1718.17
50 day EMA18.2218.2218.22

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1518.13
12 day SMA18.1318.1418.15
20 day SMA18.1318.1318.11
35 day SMA18.1718.1718.18
50 day SMA18.2518.2518.24
100 day SMA18.4318.4418.45
150 day SMA18.5518.5618.57
200 day SMA18.7918.7918.8

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top