ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.25 and 18.35

Intraday Target 118.16
Intraday Target 218.23
Intraday Target 318.263333333333
Intraday Target 418.33
Intraday Target 518.36

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 18.29 (0.61%) 18.20 18.20 - 18.30 0.1839 times
Thu 09 April 2026 18.18 (0.22%) 18.04 17.90 - 18.21 0.5185 times
Wed 08 April 2026 18.14 (0.95%) 18.12 18.04 - 18.19 0.2959 times
Tue 07 April 2026 17.97 (0.34%) 17.91 17.84 - 18.28 0.9107 times
Mon 06 April 2026 17.91 (0.79%) 17.81 17.78 - 17.91 0.5789 times
Thu 02 April 2026 17.77 (0.74%) 17.62 17.46 - 17.79 0.4022 times
Wed 01 April 2026 17.64 (0.68%) 17.55 17.55 - 17.68 2.0914 times
Tue 31 March 2026 17.52 (-1.24%) 17.85 17.52 - 17.85 4.0721 times
Mon 30 March 2026 17.74 (-1.22%) 18.11 17.73 - 18.11 0.4137 times
Fri 27 March 2026 17.96 (-0.22%) 18.04 17.87 - 18.05 0.5329 times
Thu 26 March 2026 18.00 (-0.83%) 18.12 17.95 - 18.29 0.4381 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.04 and 18.56

Weekly Target 117.6
Weekly Target 217.95
Weekly Target 318.123333333333
Weekly Target 418.47
Weekly Target 518.64

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 18.29 (2.93%) 17.81 17.78 - 18.30 1.1454 times
Thu 02 April 2026 17.77 (-1.06%) 18.11 17.46 - 18.11 3.2134 times
Fri 27 March 2026 17.96 (-1.75%) 18.07 17.72 - 18.30 0.9126 times
Tue 17 March 2026 18.28 (-0.49%) 18.10 18.10 - 18.35 0.3022 times
Fri 13 March 2026 18.37 (-2.44%) 18.85 18.33 - 18.85 0.7936 times
Fri 06 March 2026 18.83 (0.59%) 18.69 18.53 - 18.93 0.8875 times
Fri 27 February 2026 18.72 (-1.63%) 19.09 18.60 - 19.09 1.5885 times
Fri 20 February 2026 19.03 (0.53%) 18.95 18.90 - 19.10 0.455 times
Fri 13 February 2026 18.93 (0%) 18.90 18.80 - 18.96 0.0919 times
Fri 13 February 2026 18.93 (0.53%) 18.84 18.73 - 18.96 0.6097 times
Fri 06 February 2026 18.83 (-1.36%) 18.95 18.71 - 19.12 0.7738 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.88 and 18.72

Monthly Target 117.18
Monthly Target 217.73
Monthly Target 318.016666666667
Monthly Target 418.57
Monthly Target 518.86

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 18.29 (4.39%) 17.55 17.46 - 18.30 0.3957 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8559 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6071 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6531 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.457 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8723 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7227 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1679 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5812 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6871 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 0.9703 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.99 and 18.76

Yearly Target 116.56
Yearly Target 217.42
Yearly Target 318.326666666667
Yearly Target 419.19
Yearly Target 520.1

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 April 2026 18.29 (-1.14%) 18.54 17.46 - 19.23 0.2072 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0354 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8835 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2759 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.274 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9968 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3273 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.94
20 day DMA 18.1
35 day DMA 18.44
50 day DMA 18.58
100 day DMA 18.68
150 day DMA 18.96
200 day DMA 18.9

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0317.95
12 day EMA18.0618.0217.99
20 day EMA18.1518.1318.13
35 day EMA18.3318.3318.34
50 day EMA18.5718.5818.6

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.117.9917.89
12 day SMA17.9417.9217.92
20 day SMA18.118.1218.16
35 day SMA18.4418.4518.48
50 day SMA18.5818.618.62
100 day SMA18.6818.6818.69
150 day SMA18.9618.9618.97
200 day SMA18.918.918.9

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top