ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.21 and 17.4

Intraday Target 117.05
Intraday Target 217.17
Intraday Target 317.243333333333
Intraday Target 417.36
Intraday Target 517.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.28 (-0.12%) 17.20 17.13 - 17.32 0.4701 times
Thu 27 August 2026 17.30 (0.17%) 17.20 17.20 - 17.31 0.2704 times
Wed 26 August 2026 17.27 (-0.12%) 17.20 17.20 - 17.34 0.6359 times
Tue 25 August 2026 17.29 (0.41%) 17.27 17.23 - 17.37 1.1381 times
Mon 24 August 2026 17.22 (0.23%) 17.08 17.08 - 17.24 0.8355 times
Fri 21 August 2026 17.18 (-0.64%) 17.22 17.04 - 17.40 0.4797 times
Thu 20 August 2026 17.29 (-0.17%) 17.22 17.21 - 17.32 4.5251 times
Wed 19 August 2026 17.32 (0.35%) 17.33 17.24 - 17.44 0.5618 times
Tue 18 August 2026 17.26 (-0.86%) 17.33 17.20 - 17.47 0.5763 times
Mon 17 August 2026 17.41 (-0.8%) 17.54 17.40 - 17.62 0.5071 times
Fri 14 August 2026 17.55 (-0.34%) 17.56 17.54 - 17.65 0.3477 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.18 and 17.47

Weekly Target 116.95
Weekly Target 217.12
Weekly Target 317.243333333333
Weekly Target 417.41
Weekly Target 517.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.9034 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.7934 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.6343 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.804 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.7871 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.7107 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.511 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3069 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 2.7167 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.8326 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 0.8908 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 16.73 and 17.59

Monthly Target 116.55
Monthly Target 216.91
Monthly Target 317.406666666667
Monthly Target 417.77
Monthly Target 518.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.28 (-2.81%) 17.84 17.04 - 17.90 1.1525 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7249 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.5944 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7714 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1194 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9077 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.627 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6926 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.485 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.925 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6767 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.07 and 18.26

Yearly Target 115.66
Yearly Target 216.47
Yearly Target 317.85
Yearly Target 418.66
Yearly Target 520.04

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.28 (-6.59%) 18.54 17.04 - 19.23 0.5755 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9744 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8233 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1702 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2057 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9571 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.2937 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.33
20 day DMA 17.47
35 day DMA 17.59
50 day DMA 17.7
100 day DMA 17.96
150 day DMA 18.21
200 day DMA 18.36

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2917.28
12 day EMA17.3417.3517.36
20 day EMA17.4217.4417.46
35 day EMA17.5717.5917.61
50 day EMA17.6817.717.72

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2517.25
12 day SMA17.3317.3617.39
20 day SMA17.4717.517.52
35 day SMA17.5917.6217.64
50 day SMA17.717.7117.73
100 day SMA17.9617.9717.97
150 day SMA18.2118.2218.23
200 day SMA18.3618.3718.38

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top