ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.83 and 17.98

Intraday Target 117.8
Intraday Target 217.86
Intraday Target 317.946666666667
Intraday Target 418.01
Intraday Target 518.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (0%) 18.03 17.88 - 18.03 0.7067 times
Thu 21 May 2026 17.93 (-0.06%) 17.94 17.75 - 17.98 1.1183 times
Wed 20 May 2026 17.94 (0.34%) 17.88 17.83 - 17.95 1.4514 times
Tue 19 May 2026 17.88 (-0.78%) 17.96 17.85 - 18.08 2.1311 times
Mon 18 May 2026 18.02 (-0.17%) 18.05 17.91 - 18.05 0.8503 times
Fri 15 May 2026 18.05 (-0.55%) 18.09 18.00 - 18.12 0.6445 times
Thu 14 May 2026 18.15 (-0.17%) 18.18 18.13 - 18.22 1.3187 times
Wed 13 May 2026 18.18 (-0.6%) 18.29 18.18 - 18.29 0.5064 times
Tue 12 May 2026 18.29 (0.05%) 18.28 18.20 - 18.29 0.5957 times
Mon 11 May 2026 18.28 (-0.44%) 18.30 18.28 - 18.35 0.677 times
Fri 08 May 2026 18.36 (0.05%) 18.36 18.24 - 18.38 0.9423 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.68 and 18.01

Weekly Target 117.59
Weekly Target 217.76
Weekly Target 317.92
Weekly Target 418.09
Weekly Target 518.25

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.2114 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.7244 times
Fri 08 May 2026 18.36 (-0.27%) 18.37 18.20 - 18.43 0.5467 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 1.7429 times
Fri 24 April 2026 18.62 (0.98%) 18.43 18.38 - 18.68 0.6914 times
Fri 17 April 2026 18.44 (0.82%) 18.18 18.18 - 18.52 0.6652 times
Fri 10 April 2026 18.29 (2.93%) 17.81 17.78 - 18.30 0.9079 times
Thu 02 April 2026 17.77 (-1.06%) 18.11 17.46 - 18.11 2.547 times
Fri 27 March 2026 17.96 (-1.75%) 18.07 17.72 - 18.30 0.7234 times
Tue 17 March 2026 18.28 (-0.49%) 18.10 18.10 - 18.35 0.2396 times
Fri 13 March 2026 18.37 (-2.44%) 18.85 18.33 - 18.85 0.629 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.5 and 18.18

Monthly Target 117.36
Monthly Target 217.64
Monthly Target 318.036666666667
Monthly Target 418.32
Monthly Target 518.72

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (-2.87%) 18.37 17.75 - 18.43 0.5433 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.0329 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8376 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.5786 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6391 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.3703 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8536 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6245 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1215 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.3986 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6724 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.81 and 18.58

Yearly Target 116.44
Yearly Target 217.18
Yearly Target 318.206666666667
Yearly Target 418.95
Yearly Target 519.98

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 May 2026 17.93 (-3.08%) 18.54 17.46 - 19.23 0.3107 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0146 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8573 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2184 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2554 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9966 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.347 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.11
20 day DMA 18.21
35 day DMA 18.27
50 day DMA 18.22
100 day DMA 18.55
150 day DMA 18.71
200 day DMA 18.86

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9818.01
12 day EMA18.0718.118.13
20 day EMA18.1518.1718.19
35 day EMA18.218.2218.24
50 day EMA18.2518.2618.27

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9618.01
12 day SMA18.1118.1418.17
20 day SMA18.2118.2518.28
35 day SMA18.2718.2718.26
50 day SMA18.2218.2418.26
100 day SMA18.5518.5618.56
150 day SMA18.7118.7318.74
200 day SMA18.8618.8618.86

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top