ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.52 and 16.74

Intraday Target 116.37
Intraday Target 216.45
Intraday Target 316.586666666667
Intraday Target 416.67
Intraday Target 516.81

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 16.54 (0%) 16.50 16.50 - 16.72 1.1531 times
Fri 18 September 2026 16.54 (-0.3%) 16.59 16.47 - 16.62 0.5244 times
Thu 17 September 2026 16.59 (1.16%) 16.50 16.44 - 16.69 0.8914 times
Wed 16 September 2026 16.40 (0.31%) 16.44 16.32 - 16.59 0.9992 times
Tue 15 September 2026 16.35 (-3.02%) 16.43 16.24 - 16.64 1.5923 times
Mon 14 September 2026 16.86 (0.3%) 16.78 16.78 - 16.98 0.8192 times
Fri 11 September 2026 16.81 (-0.77%) 16.94 16.81 - 17.25 0.9423 times
Thu 10 September 2026 16.94 (-0.24%) 16.93 16.76 - 17.22 1.4005 times
Wed 09 September 2026 16.98 (0.24%) 16.86 16.86 - 16.99 1.1732 times
Tue 08 September 2026 16.94 (0.24%) 16.88 16.88 - 17.15 0.5043 times
Fri 04 September 2026 16.90 (-0.59%) 16.92 16.81 - 17.03 0.3208 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 16.52 and 16.74

Weekly Target 116.37
Weekly Target 216.45
Weekly Target 316.586666666667
Weekly Target 416.67
Weekly Target 516.81

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 16.54 (0%) 16.50 16.50 - 16.72 0.4135 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.7308 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.4417 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.9055 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.8835 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.7538 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.6203 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.7862 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.7697 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.695 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.4997 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.89 and 16.9

Monthly Target 115.67
Monthly Target 216.1
Monthly Target 316.676666666667
Monthly Target 417.11
Monthly Target 517.69

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 16.54 (-3.44%) 17.13 16.24 - 17.25 1.1677 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.1816 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.5397 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7449 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.081 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8766 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6055 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6688 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4341 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8933 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 14.9 and 17.89

Yearly Target 114.35
Yearly Target 215.44
Yearly Target 317.336666666667
Yearly Target 418.43
Yearly Target 520.33

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 16.54 (-10.59%) 18.54 16.24 - 19.23 0.6634 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9611 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8121 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1542 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.1892 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.944 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.276 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.74
20 day DMA 16.92
35 day DMA 17.19
50 day DMA 17.36
100 day DMA 17.74
150 day DMA 17.99
200 day DMA 18.2

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5816.6
12 day EMA16.7216.7516.79
20 day EMA16.8716.916.94
35 day EMA17.117.1317.17
50 day EMA17.3217.3517.38

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5516.6
12 day SMA16.7416.7816.82
20 day SMA16.9216.9516.99
35 day SMA17.1917.2217.25
50 day SMA17.3617.3917.42
100 day SMA17.7417.7617.78
150 day SMA17.9918.0118.02
200 day SMA18.218.2118.22

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top