PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 17.91 and 18.35
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.47 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.97 (0.34%) | 17.91 | 17.84 - 18.28 | 0.9036 times | Mon 06 April 2026 | 17.91 (0.79%) | 17.81 | 17.78 - 17.91 | 0.5744 times | Thu 02 April 2026 | 17.77 (0.74%) | 17.62 | 17.46 - 17.79 | 0.3991 times | Wed 01 April 2026 | 17.64 (0.68%) | 17.55 | 17.55 - 17.68 | 2.0753 times | Tue 31 March 2026 | 17.52 (-1.24%) | 17.85 | 17.52 - 17.85 | 4.0408 times | Mon 30 March 2026 | 17.74 (-1.22%) | 18.11 | 17.73 - 18.11 | 0.4105 times | Fri 27 March 2026 | 17.96 (-0.22%) | 18.04 | 17.87 - 18.05 | 0.5288 times | Thu 26 March 2026 | 18.00 (-0.83%) | 18.12 | 17.95 - 18.29 | 0.4347 times | Wed 25 March 2026 | 18.15 (0.22%) | 18.27 | 18.05 - 18.30 | 0.325 times | Tue 24 March 2026 | 18.11 (-0.33%) | 17.97 | 17.72 - 18.20 | 0.3079 times | Mon 23 March 2026 | 18.17 (-0.6%) | 18.07 | 18.07 - 18.20 | 0.3706 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 17.88 and 18.38
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.97 (1.13%) | 17.81 | 17.78 - 18.28 | 0.7188 times | Thu 02 April 2026 | 17.77 (-1.06%) | 18.11 | 17.46 - 18.11 | 3.3682 times | Fri 27 March 2026 | 17.96 (-1.75%) | 18.07 | 17.72 - 18.30 | 0.9566 times | Tue 17 March 2026 | 18.28 (-0.49%) | 18.10 | 18.10 - 18.35 | 0.3168 times | Fri 13 March 2026 | 18.37 (-2.44%) | 18.85 | 18.33 - 18.85 | 0.8318 times | Fri 06 March 2026 | 18.83 (0.59%) | 18.69 | 18.53 - 18.93 | 0.9303 times | Fri 27 February 2026 | 18.72 (-1.63%) | 19.09 | 18.60 - 19.09 | 1.665 times | Fri 20 February 2026 | 19.03 (0.53%) | 18.95 | 18.90 - 19.10 | 0.4769 times | Fri 13 February 2026 | 18.93 (0%) | 18.90 | 18.80 - 18.96 | 0.0964 times | Fri 13 February 2026 | 18.93 (0.53%) | 18.84 | 18.73 - 18.96 | 0.6391 times | Fri 06 February 2026 | 18.83 (-1.36%) | 18.95 | 18.71 - 19.12 | 0.811 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 17.72 and 18.54
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.97 (2.57%) | 17.55 | 17.46 - 18.28 | 0.3189 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.8628 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.612 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6583 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4686 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8792 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7285 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1852 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5939 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6926 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9781 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 16.83 and 18.6
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.97 (-2.86%) | 18.54 | 17.46 - 19.23 | 0.2009 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 1.0363 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8843 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.2771 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.2752 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.9977 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3285 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.81 | 17.76 |
| 12 day EMA | 17.96 | 17.96 | 17.97 |
| 20 day EMA | 18.13 | 18.15 | 18.18 |
| 35 day EMA | 18.34 | 18.36 | 18.39 |
| 50 day EMA | 18.58 | 18.6 | 18.63 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.72 | 17.73 |
| 12 day SMA | 17.94 | 17.95 | 17.99 |
| 20 day SMA | 18.19 | 18.24 | 18.27 |
| 35 day SMA | 18.5 | 18.52 | 18.55 |
| 50 day SMA | 18.64 | 18.66 | 18.68 |
| 100 day SMA | 18.7 | 18.72 | 18.73 |
| 150 day SMA | 18.97 | 18.98 | 18.98 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |


