PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.47 and 19.65

Intraday Target 119.44
Intraday Target 219.5
Intraday Target 319.62
Intraday Target 419.68
Intraday Target 519.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 21 February 2025 19.56 (-0.25%) 19.74 19.56 - 19.74 0.7309 times
Thu 20 February 2025 19.61 (-0.61%) 19.80 19.61 - 19.80 1.1612 times
Wed 19 February 2025 19.73 (0%) 19.67 19.53 - 19.82 1.3997 times
Wed 19 February 2025 19.73 (-0.25%) 19.67 19.53 - 19.82 1.3997 times
Tue 18 February 2025 19.78 (-0.25%) 19.77 19.75 - 19.90 0.7102 times
Fri 14 February 2025 19.83 (0.71%) 19.77 19.77 - 19.88 0.6636 times
Thu 13 February 2025 19.69 (0.66%) 19.80 19.57 - 19.80 0.8398 times
Wed 12 February 2025 19.56 (-0.86%) 19.53 19.42 - 19.69 0.8917 times
Tue 11 February 2025 19.73 (-0.4%) 19.83 19.71 - 19.86 1.2597 times
Mon 10 February 2025 19.81 (0.61%) 19.80 19.59 - 20.04 0.9435 times
Fri 07 February 2025 19.69 (0.31%) 19.55 19.55 - 19.72 1.8507 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 19.4 and 19.69

Weekly Target 119.35
Weekly Target 219.45
Weekly Target 319.636666666667
Weekly Target 419.74
Weekly Target 519.93

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 21 February 2025 19.56 (-0.86%) 19.67 19.53 - 19.82 0.6188 times
Wed 19 February 2025 19.73 (-0.5%) 19.77 19.53 - 19.90 0.3966 times
Fri 14 February 2025 19.83 (0.71%) 19.80 19.42 - 20.04 0.8644 times
Fri 07 February 2025 19.69 (1.29%) 19.52 19.32 - 19.84 1.7745 times
Fri 31 January 2025 19.44 (-2.51%) 19.94 19.44 - 20.45 2.0074 times
Fri 24 January 2025 19.94 (0.91%) 19.79 19.76 - 20.10 1.2463 times
Fri 17 January 2025 19.76 (0%) 20.03 19.74 - 20.03 0.3245 times
Fri 17 January 2025 19.76 (2.65%) 19.20 19.07 - 20.03 1.4549 times
Mon 13 January 2025 19.25 (-0.93%) 19.20 19.07 - 19.36 0.304 times
Fri 10 January 2025 19.43 (-1.62%) 19.67 19.30 - 19.80 1.0086 times
Wed 08 January 2025 19.75 (-2.18%) 20.10 19.54 - 20.22 1.2152 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 19.44 and 20.16

Monthly Target 118.92
Monthly Target 219.24
Monthly Target 319.64
Monthly Target 419.96
Monthly Target 520.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 21 February 2025 19.56 (0.62%) 19.52 19.32 - 20.04 0.4817 times
Fri 31 January 2025 19.44 (0.15%) 19.57 19.07 - 20.45 1.1126 times
Tue 31 December 2024 19.41 (-6.05%) 20.65 19.04 - 20.76 1.8457 times
Tue 26 November 2024 20.66 (-3.68%) 21.54 20.47 - 21.92 0.7383 times
Thu 31 October 2024 21.45 (-2.14%) 22.03 21.45 - 22.75 0.6395 times
Mon 30 September 2024 21.92 (1.34%) 21.65 21.41 - 22.89 1.166 times
Fri 30 August 2024 21.63 (6.66%) 20.39 20.32 - 21.63 1.4164 times
Wed 31 July 2024 20.28 (-0.54%) 20.32 20.16 - 20.68 0.8455 times
Fri 28 June 2024 20.39 (-1.59%) 20.80 20.09 - 20.99 0.6276 times
Fri 31 May 2024 20.72 (0.68%) 20.57 20.10 - 20.90 1.1268 times
Tue 30 April 2024 20.58 (-3.79%) 21.21 19.62 - 21.65 1.0966 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.7
20 day DMA 19.74
35 day DMA 19.73
50 day DMA 19.72
100 day DMA 20.67
150 day DMA 20.92
200 day DMA 20.81

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.719.74
12 day EMA19.6919.7119.73
20 day EMA19.7219.7419.75
35 day EMA19.7519.7619.77
50 day EMA19.7819.7919.8

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7419.75
12 day SMA19.719.7219.71
20 day SMA19.7419.7619.77
35 day SMA19.7319.7419.76
50 day SMA19.7219.7319.75
100 day SMA20.6720.7120.74
150 day SMA20.9220.9220.93
200 day SMA20.8120.8220.82

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top