ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.11 and 18.24

Intraday Target 118
Intraday Target 218.08
Intraday Target 318.126666666667
Intraday Target 418.21
Intraday Target 518.26

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.17 (0.06%) 18.09 18.04 - 18.17 0.3661 times
Thu 11 June 2026 18.16 (0.61%) 18.05 18.05 - 18.19 1.1259 times
Wed 10 June 2026 18.05 (-0.06%) 18.06 17.95 - 18.11 0.9235 times
Tue 09 June 2026 18.06 (-0.17%) 18.04 17.90 - 18.15 0.7598 times
Mon 08 June 2026 18.09 (-0.11%) 18.10 18.03 - 18.15 0.6212 times
Fri 05 June 2026 18.11 (-0.55%) 18.20 18.04 - 18.21 0.7848 times
Thu 04 June 2026 18.21 (0.05%) 18.08 18.08 - 18.26 2.995 times
Wed 03 June 2026 18.20 (-0.27%) 18.25 18.05 - 18.25 0.9013 times
Tue 02 June 2026 18.25 (0%) 18.18 18.13 - 18.28 1.1009 times
Mon 01 June 2026 18.25 (0%) 18.20 18.17 - 18.26 0.4215 times
Fri 29 May 2026 18.25 (0.11%) 18.25 18.17 - 18.25 1.9107 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.04 and 18.33

Weekly Target 117.8
Weekly Target 217.98
Weekly Target 318.086666666667
Weekly Target 418.27
Weekly Target 518.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.7825 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.2786 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.8625 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.3209 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.7899 times
Fri 08 May 2026 18.36 (-0.27%) 18.37 18.20 - 18.43 0.5961 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 1.9004 times
Fri 24 April 2026 18.62 (0.98%) 18.43 18.38 - 18.68 0.7539 times
Fri 17 April 2026 18.44 (0.82%) 18.18 18.18 - 18.52 0.7253 times
Fri 10 April 2026 18.29 (2.93%) 17.81 17.78 - 18.30 0.9899 times
Thu 02 April 2026 17.77 (-1.06%) 18.11 17.46 - 18.11 2.7772 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.85 and 18.23

Monthly Target 117.74
Monthly Target 217.95
Monthly Target 318.116666666667
Monthly Target 418.33
Monthly Target 518.5

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.17 (-0.44%) 18.20 17.90 - 18.28 0.4389 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.776 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1261 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9132 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6308 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6968 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4939 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9306 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.6808 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.3129 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5247 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.93 and 18.7

Yearly Target 116.52
Yearly Target 217.34
Yearly Target 318.286666666667
Yearly Target 419.11
Yearly Target 520.06

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.17 (-1.78%) 18.54 17.46 - 19.23 0.3571 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0076 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8513 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.21 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2467 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9897 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3376 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.17
20 day DMA 18.1
35 day DMA 18.2
50 day DMA 18.23
100 day DMA 18.47
150 day DMA 18.58
200 day DMA 18.8

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1218.1
12 day EMA18.1418.1318.13
20 day EMA18.1418.1418.14
35 day EMA18.1518.1518.15
50 day EMA18.1818.1818.18

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0918.1
12 day SMA18.1718.1718.16
20 day SMA18.118.118.1
35 day SMA18.218.2218.23
50 day SMA18.2318.2218.21
100 day SMA18.4718.4818.49
150 day SMA18.5818.5918.6
200 day SMA18.818.8118.81

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top