ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.75 and 16.97

Intraday Target 116.69
Intraday Target 216.8
Intraday Target 316.913333333333
Intraday Target 417.02
Intraday Target 517.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-0.59%) 16.92 16.81 - 17.03 0.6431 times
Thu 03 September 2026 17.00 (0.06%) 17.08 16.88 - 17.12 1.2743 times
Wed 02 September 2026 16.99 (-0.29%) 17.00 16.89 - 17.10 0.7475 times
Tue 01 September 2026 17.04 (-0.53%) 17.13 16.89 - 17.21 1.0038 times
Mon 31 August 2026 17.13 (-0.87%) 17.14 17.03 - 17.24 1.393 times
Fri 28 August 2026 17.28 (-0.12%) 17.20 17.13 - 17.32 0.6929 times
Thu 27 August 2026 17.30 (0.17%) 17.20 17.20 - 17.31 0.3987 times
Wed 26 August 2026 17.27 (-0.12%) 17.20 17.20 - 17.34 0.9374 times
Tue 25 August 2026 17.29 (0.41%) 17.27 17.23 - 17.37 1.6777 times
Mon 24 August 2026 17.22 (0.23%) 17.08 17.08 - 17.24 1.2316 times
Fri 21 August 2026 17.18 (-0.64%) 17.22 17.04 - 17.40 0.7072 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 16.64 and 17.07

Weekly Target 116.55
Weekly Target 216.73
Weekly Target 316.983333333333
Weekly Target 417.16
Weekly Target 517.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.9174 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.8951 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.7768 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.6284 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.7966 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.7798 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.7041 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.5062 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3041 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 2.6916 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.8249 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 16.66 and 17.06

Monthly Target 116.57
Monthly Target 216.74
Monthly Target 316.973333333333
Monthly Target 417.14
Monthly Target 517.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-1.34%) 17.13 16.81 - 17.21 0.2004 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.311 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7767 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7083 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8265 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1994 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9726 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6718 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7421 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.5911 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9911 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 15.65 and 18.07

Yearly Target 115.23
Yearly Target 216.06
Yearly Target 317.646666666667
Yearly Target 418.48
Yearly Target 520.07

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-8.65%) 18.54 16.81 - 19.23 0.5935 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9717 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.821 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1669 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2023 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9545 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.2901 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.16
20 day DMA 17.29
35 day DMA 17.47
50 day DMA 17.59
100 day DMA 17.92
150 day DMA 18.14
200 day DMA 18.3

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0717.11
12 day EMA17.1517.1917.23
20 day EMA17.2517.2917.32
35 day EMA17.4217.4517.48
50 day EMA17.5717.617.62

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0917.15
12 day SMA17.1617.1917.21
20 day SMA17.2917.3317.36
35 day SMA17.4717.517.52
50 day SMA17.5917.6117.63
100 day SMA17.9217.9317.94
150 day SMA18.1418.1618.17
200 day SMA18.318.3218.33

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top