PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.8 and 19.05

Intraday Target 118.6
Intraday Target 218.75
Intraday Target 318.85
Intraday Target 419
Intraday Target 519.1

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 03 April 2025 18.90 (-0.63%) 18.80 18.70 - 18.95 2.9689 times
Wed 02 April 2025 19.02 (0.53%) 18.90 18.81 - 19.02 1.1244 times
Tue 01 April 2025 18.92 (-0.84%) 18.95 18.50 - 18.99 1.7116 times
Fri 28 March 2025 19.08 (-0.47%) 19.27 19.05 - 19.30 0.9983 times
Wed 26 March 2025 19.17 (-0.52%) 19.17 19.06 - 19.23 1.399 times
Mon 24 March 2025 19.27 (-0.72%) 19.47 19.26 - 19.52 0.5389 times
Fri 21 March 2025 19.41 (-0.05%) 19.40 19.33 - 19.51 0.0933 times
Thu 20 March 2025 19.42 (-0.41%) 19.48 19.37 - 19.54 0.304 times
Wed 19 March 2025 19.50 (0.05%) 19.41 19.34 - 19.51 0.4801 times
Tue 18 March 2025 19.49 (-0.31%) 19.44 19.39 - 19.49 0.3817 times
Mon 17 March 2025 19.55 (0.72%) 19.52 19.41 - 19.56 0.5043 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.44 and 18.96

Weekly Target 118.29
Weekly Target 218.59
Weekly Target 318.806666666667
Weekly Target 419.11
Weekly Target 519.33

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 03 April 2025 18.90 (-0.94%) 18.95 18.50 - 19.02 2.3608 times
Fri 28 March 2025 19.08 (-1.7%) 19.47 19.05 - 19.52 1.1941 times
Fri 21 March 2025 19.41 (0%) 19.52 19.33 - 19.56 0.7171 times
Fri 14 March 2025 19.41 (-0.61%) 19.48 19.00 - 19.67 1.0122 times
Fri 07 March 2025 19.53 (-1.46%) 19.86 19.47 - 19.97 0.7775 times
Fri 28 February 2025 19.82 (1.33%) 19.71 19.61 - 20.01 1.3044 times
Fri 21 February 2025 19.56 (-0.86%) 19.67 19.53 - 19.82 0.446 times
Wed 19 February 2025 19.73 (-0.5%) 19.77 19.53 - 19.90 0.2859 times
Fri 14 February 2025 19.83 (0.71%) 19.80 19.42 - 20.04 0.623 times
Fri 07 February 2025 19.69 (1.29%) 19.52 19.32 - 19.84 1.2791 times
Fri 31 January 2025 19.44 (-2.51%) 19.94 19.44 - 20.45 1.4469 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 18.44 and 18.96

Monthly Target 118.29
Monthly Target 218.59
Monthly Target 318.806666666667
Monthly Target 419.11
Monthly Target 519.33

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 03 April 2025 18.90 (-0.94%) 18.95 18.50 - 19.02 0.45 times
Fri 28 March 2025 19.08 (-3.73%) 19.86 19.00 - 19.97 0.7055 times
Fri 28 February 2025 19.82 (1.95%) 19.52 19.32 - 20.04 0.7508 times
Fri 31 January 2025 19.44 (0.15%) 19.57 19.07 - 20.45 1.1599 times
Tue 31 December 2024 19.41 (-6.05%) 20.65 19.04 - 20.76 1.9241 times
Tue 26 November 2024 20.66 (-3.68%) 21.54 20.47 - 21.92 0.7696 times
Thu 31 October 2024 21.45 (-2.14%) 22.03 21.45 - 22.75 0.6667 times
Mon 30 September 2024 21.92 (1.34%) 21.65 21.41 - 22.89 1.2155 times
Fri 30 August 2024 21.63 (6.66%) 20.39 20.32 - 21.63 1.4766 times
Wed 31 July 2024 20.28 (-0.54%) 20.32 20.16 - 20.68 0.8814 times
Fri 28 June 2024 20.39 (-1.59%) 20.80 20.09 - 20.99 0.6542 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 17.73 and 19.68

Yearly Target 117.33
Yearly Target 218.12
Yearly Target 319.283333333333
Yearly Target 420.07
Yearly Target 521.23

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 03 April 2025 18.90 (-2.63%) 19.57 18.50 - 20.45 0.2158 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.9044 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2774 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2756 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.998 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3288 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-L looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: 35 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.26
20 day DMA 19.41
35 day DMA 19.55
50 day DMA 19.64
100 day DMA 19.97
150 day DMA 20.69
200 day DMA 20.67

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0919.13
12 day EMA19.2119.2719.31
20 day EMA19.3319.3819.42
35 day EMA19.4719.519.53
50 day EMA19.5819.6119.63

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0919.17
12 day SMA19.2619.3119.36
20 day SMA19.4119.4619.5
35 day SMA19.5519.5819.6
50 day SMA19.6419.6519.67
100 day SMA19.972020.03
150 day SMA20.6920.720.72
200 day SMA20.6720.6820.69

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top