ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.91 and 18.35

Intraday Target 117.59
Intraday Target 217.78
Intraday Target 318.03
Intraday Target 418.22
Intraday Target 518.47

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 17.97 (0.34%) 17.91 17.84 - 18.28 0.9036 times
Mon 06 April 2026 17.91 (0.79%) 17.81 17.78 - 17.91 0.5744 times
Thu 02 April 2026 17.77 (0.74%) 17.62 17.46 - 17.79 0.3991 times
Wed 01 April 2026 17.64 (0.68%) 17.55 17.55 - 17.68 2.0753 times
Tue 31 March 2026 17.52 (-1.24%) 17.85 17.52 - 17.85 4.0408 times
Mon 30 March 2026 17.74 (-1.22%) 18.11 17.73 - 18.11 0.4105 times
Fri 27 March 2026 17.96 (-0.22%) 18.04 17.87 - 18.05 0.5288 times
Thu 26 March 2026 18.00 (-0.83%) 18.12 17.95 - 18.29 0.4347 times
Wed 25 March 2026 18.15 (0.22%) 18.27 18.05 - 18.30 0.325 times
Tue 24 March 2026 18.11 (-0.33%) 17.97 17.72 - 18.20 0.3079 times
Mon 23 March 2026 18.17 (-0.6%) 18.07 18.07 - 18.20 0.3706 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.88 and 18.38

Weekly Target 117.51
Weekly Target 217.74
Weekly Target 318.01
Weekly Target 418.24
Weekly Target 518.51

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 17.97 (1.13%) 17.81 17.78 - 18.28 0.7188 times
Thu 02 April 2026 17.77 (-1.06%) 18.11 17.46 - 18.11 3.3682 times
Fri 27 March 2026 17.96 (-1.75%) 18.07 17.72 - 18.30 0.9566 times
Tue 17 March 2026 18.28 (-0.49%) 18.10 18.10 - 18.35 0.3168 times
Fri 13 March 2026 18.37 (-2.44%) 18.85 18.33 - 18.85 0.8318 times
Fri 06 March 2026 18.83 (0.59%) 18.69 18.53 - 18.93 0.9303 times
Fri 27 February 2026 18.72 (-1.63%) 19.09 18.60 - 19.09 1.665 times
Fri 20 February 2026 19.03 (0.53%) 18.95 18.90 - 19.10 0.4769 times
Fri 13 February 2026 18.93 (0%) 18.90 18.80 - 18.96 0.0964 times
Fri 13 February 2026 18.93 (0.53%) 18.84 18.73 - 18.96 0.6391 times
Fri 06 February 2026 18.83 (-1.36%) 18.95 18.71 - 19.12 0.811 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.72 and 18.54

Monthly Target 117.08
Monthly Target 217.53
Monthly Target 317.903333333333
Monthly Target 418.35
Monthly Target 518.72

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 17.97 (2.57%) 17.55 17.46 - 18.28 0.3189 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8628 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.612 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6583 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4686 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8792 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7285 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1852 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5939 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6926 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 0.9781 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.83 and 18.6

Yearly Target 116.45
Yearly Target 217.21
Yearly Target 318.22
Yearly Target 418.98
Yearly Target 519.99

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 17.97 (-2.86%) 18.54 17.46 - 19.23 0.2009 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0363 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8843 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.2771 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2752 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.9977 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3285 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.94
20 day DMA 18.19
35 day DMA 18.5
50 day DMA 18.64
100 day DMA 18.7
150 day DMA 18.97
200 day DMA 18.9

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8117.76
12 day EMA17.9617.9617.97
20 day EMA18.1318.1518.18
35 day EMA18.3418.3618.39
50 day EMA18.5818.618.63

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7217.73
12 day SMA17.9417.9517.99
20 day SMA18.1918.2418.27
35 day SMA18.518.5218.55
50 day SMA18.6418.6618.68
100 day SMA18.718.7218.73
150 day SMA18.9718.9818.98
200 day SMA18.918.918.9

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top