ebook Munafa Stock Market Course + Intraday & FNO calls  

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.98 and 16.26

Intraday Target 115.79
Intraday Target 215.89
Intraday Target 316.066666666667
Intraday Target 416.17
Intraday Target 516.35

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-0.12%) 15.98 15.96 - 16.24 1.4302 times
Thu 29 October 2026 16.02 (-0.12%) 15.98 15.97 - 16.23 1.5622 times
Wed 28 October 2026 16.04 (-0.43%) 16.04 15.96 - 16.17 0.9138 times
Tue 27 October 2026 16.11 (0.37%) 16.05 16.05 - 16.23 0.7021 times
Mon 26 October 2026 16.05 (-0.5%) 16.20 15.95 - 16.25 0.8515 times
Fri 23 October 2026 16.13 (0%) 16.13 16.05 - 16.20 1.4259 times
Thu 22 October 2026 16.13 (0.31%) 16.05 15.92 - 16.24 0.805 times
Wed 21 October 2026 16.08 (0.19%) 16.10 15.96 - 16.15 0.8457 times
Tue 20 October 2026 16.05 (-0.31%) 16.19 16.01 - 16.27 0.7717 times
Mon 19 October 2026 16.10 (-1.23%) 16.42 16.10 - 16.62 0.6919 times
Fri 16 October 2026 16.30 (-0.85%) 16.31 16.16 - 16.66 1.3084 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 15.83 and 16.13

Weekly Target 115.77
Weekly Target 215.88
Weekly Target 316.066666666667
Weekly Target 416.18
Weekly Target 516.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-0.81%) 16.20 15.95 - 16.25 1.1143 times
Fri 23 October 2026 16.13 (-1.04%) 16.42 15.92 - 16.62 0.9266 times
Fri 16 October 2026 16.30 (0.12%) 16.34 15.98 - 16.68 1.005 times
Fri 09 October 2026 16.28 (-0.61%) 16.35 15.95 - 16.45 1.0127 times
Fri 02 October 2026 16.38 (0.12%) 16.33 15.87 - 16.48 1.3097 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.172 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.2069 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.0053 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.6314 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.616 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.2229 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.58 and 16.34

Monthly Target 115.44
Monthly Target 215.72
Monthly Target 316.2
Monthly Target 416.48
Monthly Target 516.96

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-0.19%) 16.04 15.92 - 16.68 1.684 times
Wed 30 September 2026 16.03 (-6.42%) 17.13 15.87 - 17.25 1.6109 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.0709 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.6345 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.3955 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.6751 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 0.9797 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.7945 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.5488 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6062 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.2997 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 14.26 and 17.62

Yearly Target 113.67
Yearly Target 214.84
Yearly Target 317.033333333333
Yearly Target 418.2
Yearly Target 520.39

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-13.51%) 18.54 15.87 - 19.23 0.8318 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9356 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.7905 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1235 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.1576 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.919 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.2421 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.12
20 day DMA 16.16
35 day DMA 16.26
50 day DMA 16.51
100 day DMA 17.15
150 day DMA 17.5
200 day DMA 17.84

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0716.09
12 day EMA16.1116.1316.15
20 day EMA16.1716.1916.21
35 day EMA16.3616.3816.4
50 day EMA16.5416.5616.58

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0716.09
12 day SMA16.1216.1516.17
20 day SMA16.1616.1816.19
35 day SMA16.2616.2916.31
50 day SMA16.5116.5416.56
100 day SMA17.1517.1817.2
150 day SMA17.517.5217.53
200 day SMA17.8417.8517.86

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top