PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.47 and 19.65
Intraday Target 1 | 19.44 |
Intraday Target 2 | 19.5 |
Intraday Target 3 | 19.62 |
Intraday Target 4 | 19.68 |
Intraday Target 5 | 19.8 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.56 (-0.25%) | 19.74 | 19.56 - 19.74 | 0.7309 times |
Thu 20 February 2025 | 19.61 (-0.61%) | 19.80 | 19.61 - 19.80 | 1.1612 times |
Wed 19 February 2025 | 19.73 (0%) | 19.67 | 19.53 - 19.82 | 1.3997 times |
Wed 19 February 2025 | 19.73 (-0.25%) | 19.67 | 19.53 - 19.82 | 1.3997 times |
Tue 18 February 2025 | 19.78 (-0.25%) | 19.77 | 19.75 - 19.90 | 0.7102 times |
Fri 14 February 2025 | 19.83 (0.71%) | 19.77 | 19.77 - 19.88 | 0.6636 times |
Thu 13 February 2025 | 19.69 (0.66%) | 19.80 | 19.57 - 19.80 | 0.8398 times |
Wed 12 February 2025 | 19.56 (-0.86%) | 19.53 | 19.42 - 19.69 | 0.8917 times |
Tue 11 February 2025 | 19.73 (-0.4%) | 19.83 | 19.71 - 19.86 | 1.2597 times |
Mon 10 February 2025 | 19.81 (0.61%) | 19.80 | 19.59 - 20.04 | 0.9435 times |
Fri 07 February 2025 | 19.69 (0.31%) | 19.55 | 19.55 - 19.72 | 1.8507 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 19.4 and 19.69
Weekly Target 1 | 19.35 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 19.636666666667 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.56 (-0.86%) | 19.67 | 19.53 - 19.82 | 0.6188 times |
Wed 19 February 2025 | 19.73 (-0.5%) | 19.77 | 19.53 - 19.90 | 0.3966 times |
Fri 14 February 2025 | 19.83 (0.71%) | 19.80 | 19.42 - 20.04 | 0.8644 times |
Fri 07 February 2025 | 19.69 (1.29%) | 19.52 | 19.32 - 19.84 | 1.7745 times |
Fri 31 January 2025 | 19.44 (-2.51%) | 19.94 | 19.44 - 20.45 | 2.0074 times |
Fri 24 January 2025 | 19.94 (0.91%) | 19.79 | 19.76 - 20.10 | 1.2463 times |
Fri 17 January 2025 | 19.76 (0%) | 20.03 | 19.74 - 20.03 | 0.3245 times |
Fri 17 January 2025 | 19.76 (2.65%) | 19.20 | 19.07 - 20.03 | 1.4549 times |
Mon 13 January 2025 | 19.25 (-0.93%) | 19.20 | 19.07 - 19.36 | 0.304 times |
Fri 10 January 2025 | 19.43 (-1.62%) | 19.67 | 19.30 - 19.80 | 1.0086 times |
Wed 08 January 2025 | 19.75 (-2.18%) | 20.10 | 19.54 - 20.22 | 1.2152 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 19.44 and 20.16
Monthly Target 1 | 18.92 |
Monthly Target 2 | 19.24 |
Monthly Target 3 | 19.64 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 20.36 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.56 (0.62%) | 19.52 | 19.32 - 20.04 | 0.4817 times |
Fri 31 January 2025 | 19.44 (0.15%) | 19.57 | 19.07 - 20.45 | 1.1126 times |
Tue 31 December 2024 | 19.41 (-6.05%) | 20.65 | 19.04 - 20.76 | 1.8457 times |
Tue 26 November 2024 | 20.66 (-3.68%) | 21.54 | 20.47 - 21.92 | 0.7383 times |
Thu 31 October 2024 | 21.45 (-2.14%) | 22.03 | 21.45 - 22.75 | 0.6395 times |
Mon 30 September 2024 | 21.92 (1.34%) | 21.65 | 21.41 - 22.89 | 1.166 times |
Fri 30 August 2024 | 21.63 (6.66%) | 20.39 | 20.32 - 21.63 | 1.4164 times |
Wed 31 July 2024 | 20.28 (-0.54%) | 20.32 | 20.16 - 20.68 | 0.8455 times |
Fri 28 June 2024 | 20.39 (-1.59%) | 20.80 | 20.09 - 20.99 | 0.6276 times |
Fri 31 May 2024 | 20.72 (0.68%) | 20.57 | 20.10 - 20.90 | 1.1268 times |
Tue 30 April 2024 | 20.58 (-3.79%) | 21.21 | 19.62 - 21.65 | 1.0966 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 19.7 |
20 day DMA | 19.74 |
35 day DMA | 19.73 |
50 day DMA | 19.72 |
100 day DMA | 20.67 |
150 day DMA | 20.92 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Public Storage PSA-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.65 | 19.7 | 19.74 |
12 day EMA | 19.69 | 19.71 | 19.73 |
20 day EMA | 19.72 | 19.74 | 19.75 |
35 day EMA | 19.75 | 19.76 | 19.77 |
50 day EMA | 19.78 | 19.79 | 19.8 |
SMA (simple moving average) of Public Storage PSA-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.74 | 19.75 |
12 day SMA | 19.7 | 19.72 | 19.71 |
20 day SMA | 19.74 | 19.76 | 19.77 |
35 day SMA | 19.73 | 19.74 | 19.76 |
50 day SMA | 19.72 | 19.73 | 19.75 |
100 day SMA | 20.67 | 20.71 | 20.74 |
150 day SMA | 20.92 | 20.92 | 20.93 |
200 day SMA | 20.81 | 20.82 | 20.82 |