PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.62 and 18.78
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.9 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.74 (-0.43%) | 18.82 | 18.66 - 18.82 | 0.4277 times | Mon 05 January 2026 | 18.82 (0.8%) | 18.73 | 18.72 - 18.94 | 1.2994 times | Fri 02 January 2026 | 18.67 (0.92%) | 18.54 | 18.51 - 18.69 | 0.8363 times | Wed 31 December 2025 | 18.50 (-0.27%) | 18.51 | 18.46 - 18.54 | 1.6726 times | Mon 29 December 2025 | 18.55 (0%) | 18.53 | 18.45 - 18.61 | 1.3539 times | Mon 29 December 2025 | 18.55 (-0.22%) | 18.53 | 18.45 - 18.61 | 1.3539 times | Fri 26 December 2025 | 18.59 (0.22%) | 18.61 | 18.47 - 18.61 | 0.5285 times | Wed 24 December 2025 | 18.55 (0.05%) | 18.51 | 18.47 - 18.63 | 0.365 times | Tue 23 December 2025 | 18.54 (-0.54%) | 18.55 | 18.49 - 18.64 | 0.8608 times | Mon 22 December 2025 | 18.64 (0.76%) | 18.50 | 18.50 - 18.67 | 1.3021 times | Fri 19 December 2025 | 18.50 (-0.86%) | 18.57 | 18.50 - 18.68 | 0.9425 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.7 and 18.98
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.78 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.74 (0.37%) | 18.73 | 18.66 - 18.94 | 0.3185 times | Fri 02 January 2026 | 18.67 (0.65%) | 18.53 | 18.45 - 18.69 | 0.7123 times | Mon 29 December 2025 | 18.55 (-0.22%) | 18.53 | 18.45 - 18.61 | 0.2496 times | Fri 26 December 2025 | 18.59 (0.49%) | 18.50 | 18.47 - 18.67 | 0.5636 times | Fri 19 December 2025 | 18.50 (-2.12%) | 18.77 | 18.50 - 18.95 | 1.3562 times | Fri 12 December 2025 | 18.90 (1.12%) | 18.69 | 18.63 - 19.03 | 1.9108 times | Fri 05 December 2025 | 18.69 (-0.11%) | 18.79 | 18.66 - 18.88 | 1.7762 times | Fri 28 November 2025 | 18.71 (0.38%) | 18.75 | 18.60 - 18.91 | 0.7294 times | Fri 21 November 2025 | 18.64 (-1.06%) | 18.82 | 18.42 - 18.94 | 1.4251 times | Fri 14 November 2025 | 18.84 (-1.57%) | 19.15 | 18.75 - 19.30 | 0.9584 times | Fri 07 November 2025 | 19.14 (-0.42%) | 19.01 | 19.01 - 19.33 | 0.7273 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.63 and 19.06
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.74 (1.3%) | 18.54 | 18.51 - 18.94 | 0.1052 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4277 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8547 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7082 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1244 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5495 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6733 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9508 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.5903 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 1.0157 times | Mon 31 March 2025 | 18.90 (-4.64%) | 19.86 | 18.87 - 19.97 | 0.872 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 18.63 and 19.06
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.74 (1.3%) | 18.54 | 18.51 - 18.94 | 0.0091 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 1.0656 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.9092 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.3131 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.3112 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 1.0258 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.366 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.66 | 18.58 |
| 12 day EMA | 18.65 | 18.63 | 18.6 |
| 20 day EMA | 18.67 | 18.66 | 18.64 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 18.9 | 18.91 | 18.91 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.62 | 18.57 |
| 12 day SMA | 18.61 | 18.6 | 18.58 |
| 20 day SMA | 18.66 | 18.66 | 18.66 |
| 35 day SMA | 18.68 | 18.68 | 18.69 |
| 50 day SMA | 18.86 | 18.88 | 18.9 |
| 100 day SMA | 19.14 | 19.15 | 19.15 |
| 150 day SMA | 18.95 | 18.95 | 18.95 |
| 200 day SMA | 18.92 | 18.92 | 18.93 |


