PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.8 and 19.05
Intraday Target 1 | 18.6 |
Intraday Target 2 | 18.75 |
Intraday Target 3 | 18.85 |
Intraday Target 4 | 19 |
Intraday Target 5 | 19.1 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.90 (-0.63%) | 18.80 | 18.70 - 18.95 | 2.9689 times |
Wed 02 April 2025 | 19.02 (0.53%) | 18.90 | 18.81 - 19.02 | 1.1244 times |
Tue 01 April 2025 | 18.92 (-0.84%) | 18.95 | 18.50 - 18.99 | 1.7116 times |
Fri 28 March 2025 | 19.08 (-0.47%) | 19.27 | 19.05 - 19.30 | 0.9983 times |
Wed 26 March 2025 | 19.17 (-0.52%) | 19.17 | 19.06 - 19.23 | 1.399 times |
Mon 24 March 2025 | 19.27 (-0.72%) | 19.47 | 19.26 - 19.52 | 0.5389 times |
Fri 21 March 2025 | 19.41 (-0.05%) | 19.40 | 19.33 - 19.51 | 0.0933 times |
Thu 20 March 2025 | 19.42 (-0.41%) | 19.48 | 19.37 - 19.54 | 0.304 times |
Wed 19 March 2025 | 19.50 (0.05%) | 19.41 | 19.34 - 19.51 | 0.4801 times |
Tue 18 March 2025 | 19.49 (-0.31%) | 19.44 | 19.39 - 19.49 | 0.3817 times |
Mon 17 March 2025 | 19.55 (0.72%) | 19.52 | 19.41 - 19.56 | 0.5043 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.44 and 18.96
Weekly Target 1 | 18.29 |
Weekly Target 2 | 18.59 |
Weekly Target 3 | 18.806666666667 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.90 (-0.94%) | 18.95 | 18.50 - 19.02 | 2.3608 times |
Fri 28 March 2025 | 19.08 (-1.7%) | 19.47 | 19.05 - 19.52 | 1.1941 times |
Fri 21 March 2025 | 19.41 (0%) | 19.52 | 19.33 - 19.56 | 0.7171 times |
Fri 14 March 2025 | 19.41 (-0.61%) | 19.48 | 19.00 - 19.67 | 1.0122 times |
Fri 07 March 2025 | 19.53 (-1.46%) | 19.86 | 19.47 - 19.97 | 0.7775 times |
Fri 28 February 2025 | 19.82 (1.33%) | 19.71 | 19.61 - 20.01 | 1.3044 times |
Fri 21 February 2025 | 19.56 (-0.86%) | 19.67 | 19.53 - 19.82 | 0.446 times |
Wed 19 February 2025 | 19.73 (-0.5%) | 19.77 | 19.53 - 19.90 | 0.2859 times |
Fri 14 February 2025 | 19.83 (0.71%) | 19.80 | 19.42 - 20.04 | 0.623 times |
Fri 07 February 2025 | 19.69 (1.29%) | 19.52 | 19.32 - 19.84 | 1.2791 times |
Fri 31 January 2025 | 19.44 (-2.51%) | 19.94 | 19.44 - 20.45 | 1.4469 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.44 and 18.96
Monthly Target 1 | 18.29 |
Monthly Target 2 | 18.59 |
Monthly Target 3 | 18.806666666667 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 19.33 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.90 (-0.94%) | 18.95 | 18.50 - 19.02 | 0.45 times |
Fri 28 March 2025 | 19.08 (-3.73%) | 19.86 | 19.00 - 19.97 | 0.7055 times |
Fri 28 February 2025 | 19.82 (1.95%) | 19.52 | 19.32 - 20.04 | 0.7508 times |
Fri 31 January 2025 | 19.44 (0.15%) | 19.57 | 19.07 - 20.45 | 1.1599 times |
Tue 31 December 2024 | 19.41 (-6.05%) | 20.65 | 19.04 - 20.76 | 1.9241 times |
Tue 26 November 2024 | 20.66 (-3.68%) | 21.54 | 20.47 - 21.92 | 0.7696 times |
Thu 31 October 2024 | 21.45 (-2.14%) | 22.03 | 21.45 - 22.75 | 0.6667 times |
Mon 30 September 2024 | 21.92 (1.34%) | 21.65 | 21.41 - 22.89 | 1.2155 times |
Fri 30 August 2024 | 21.63 (6.66%) | 20.39 | 20.32 - 21.63 | 1.4766 times |
Wed 31 July 2024 | 20.28 (-0.54%) | 20.32 | 20.16 - 20.68 | 0.8814 times |
Fri 28 June 2024 | 20.39 (-1.59%) | 20.80 | 20.09 - 20.99 | 0.6542 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 17.73 and 19.68
Yearly Target 1 | 17.33 |
Yearly Target 2 | 18.12 |
Yearly Target 3 | 19.283333333333 |
Yearly Target 4 | 20.07 |
Yearly Target 5 | 21.23 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.90 (-2.63%) | 19.57 | 18.50 - 20.45 | 0.2158 times |
Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.9044 times |
Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.2774 times |
Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.2756 times |
Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 0.998 times |
Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3288 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-L looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: 35 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 19.26 |
20 day DMA | 19.41 |
35 day DMA | 19.55 |
50 day DMA | 19.64 |
100 day DMA | 19.97 |
150 day DMA | 20.69 |
200 day DMA | 20.67 |
EMA (exponential moving average) of Public Storage PSA-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.03 | 19.09 | 19.13 |
12 day EMA | 19.21 | 19.27 | 19.31 |
20 day EMA | 19.33 | 19.38 | 19.42 |
35 day EMA | 19.47 | 19.5 | 19.53 |
50 day EMA | 19.58 | 19.61 | 19.63 |
SMA (simple moving average) of Public Storage PSA-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 19.09 | 19.17 |
12 day SMA | 19.26 | 19.31 | 19.36 |
20 day SMA | 19.41 | 19.46 | 19.5 |
35 day SMA | 19.55 | 19.58 | 19.6 |
50 day SMA | 19.64 | 19.65 | 19.67 |
100 day SMA | 19.97 | 20 | 20.03 |
150 day SMA | 20.69 | 20.7 | 20.72 |
200 day SMA | 20.67 | 20.68 | 20.69 |