ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.49 and 17.6

Intraday Target 117.47
Intraday Target 217.51
Intraday Target 317.58
Intraday Target 417.62
Intraday Target 517.69

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 17.55 (-0.34%) 17.56 17.54 - 17.65 0.652 times
Thu 13 August 2026 17.61 (-0.06%) 17.57 17.57 - 17.69 1.5364 times
Wed 12 August 2026 17.62 (0.11%) 17.57 17.55 - 17.67 0.7637 times
Tue 11 August 2026 17.60 (-0.17%) 17.69 17.55 - 17.69 0.4377 times
Mon 10 August 2026 17.63 (-0.17%) 17.66 17.58 - 17.71 1.0202 times
Fri 07 August 2026 17.66 (0.23%) 17.63 17.62 - 17.70 0.7425 times
Thu 06 August 2026 17.62 (-0.51%) 17.75 17.62 - 17.80 1.7386 times
Wed 05 August 2026 17.71 (-0.56%) 17.85 17.71 - 17.85 0.8904 times
Tue 04 August 2026 17.81 (-0.28%) 17.76 17.76 - 17.90 1.5847 times
Mon 03 August 2026 17.86 (0.45%) 17.84 17.75 - 17.87 0.6339 times
Fri 31 July 2026 17.78 (0.62%) 17.63 17.63 - 17.80 1.8171 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.46 and 17.63

Weekly Target 117.43
Weekly Target 217.49
Weekly Target 317.6
Weekly Target 417.66
Weekly Target 517.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.7217 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.9148 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.8956 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.8086 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.5814 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3492 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.0913 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.9474 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.0136 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6762 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.105 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.37 and 17.73

Monthly Target 117.3
Monthly Target 217.43
Monthly Target 317.663333333333
Monthly Target 417.79
Monthly Target 518.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 17.55 (-1.29%) 17.84 17.54 - 17.90 0.4335 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7838 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.724 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8341 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2103 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9815 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.678 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7489 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.6057 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 1.0002 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7318 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.62 and 18.39

Yearly Target 116.31
Yearly Target 216.93
Yearly Target 318.08
Yearly Target 418.7
Yearly Target 519.85

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 17.55 (-5.14%) 18.54 17.46 - 19.23 0.5228 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 0.9824 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.8301 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1798 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.2156 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.965 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.3043 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and PublicStorage PSA-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.68
20 day DMA 17.68
35 day DMA 17.76
50 day DMA 17.87
100 day DMA 18.03
150 day DMA 18.31
200 day DMA 18.48

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6317.64
12 day EMA17.6517.6717.68
20 day EMA17.717.7217.73
35 day EMA17.7917.817.81
50 day EMA17.8717.8817.89

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6217.63
12 day SMA17.6817.6917.69
20 day SMA17.6817.717.71
35 day SMA17.7617.7717.78
50 day SMA17.8717.8917.9
100 day SMA18.0318.0418.05
150 day SMA18.3118.3218.33
200 day SMA18.4818.4918.5

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top