ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.71 and 18.89

Intraday Target 118.57
Intraday Target 218.67
Intraday Target 318.753333333333
Intraday Target 418.85
Intraday Target 518.93

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 18.76 (0.11%) 18.75 18.66 - 18.84 0.7859 times
Tue 09 December 2025 18.74 (0.32%) 18.69 18.66 - 18.79 1.0806 times
Mon 08 December 2025 18.68 (-0.05%) 18.69 18.63 - 18.79 1.0416 times
Fri 05 December 2025 18.69 (-0.16%) 18.72 18.68 - 18.81 1.366 times
Thu 04 December 2025 18.72 (-0.21%) 18.70 18.66 - 18.84 0.6908 times
Wed 03 December 2025 18.76 (0%) 18.82 18.74 - 18.87 1.4829 times
Tue 02 December 2025 18.76 (-0.11%) 18.80 18.76 - 18.86 0.7126 times
Mon 01 December 2025 18.78 (0.37%) 18.79 18.68 - 18.88 1.2615 times
Fri 28 November 2025 18.71 (-0.9%) 18.78 18.65 - 18.91 1.1024 times
Wed 26 November 2025 18.88 (1.18%) 18.71 18.67 - 18.88 0.4756 times
Tue 25 November 2025 18.66 (-0.05%) 18.79 18.62 - 18.84 0.3072 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.7 and 18.91

Weekly Target 118.53
Weekly Target 218.65
Weekly Target 318.743333333333
Weekly Target 418.86
Weekly Target 518.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 18.76 (0.37%) 18.69 18.63 - 18.84 1.0522 times
Fri 05 December 2025 18.69 (-0.11%) 18.79 18.66 - 18.88 1.9949 times
Fri 28 November 2025 18.71 (0.38%) 18.75 18.60 - 18.91 0.8192 times
Fri 21 November 2025 18.64 (-1.06%) 18.82 18.42 - 18.94 1.6006 times
Fri 14 November 2025 18.84 (-1.57%) 19.15 18.75 - 19.30 1.0764 times
Fri 07 November 2025 19.14 (-0.42%) 19.01 19.01 - 19.33 0.8169 times
Fri 31 October 2025 19.22 (0%) 19.44 19.20 - 19.47 0.4181 times
Fri 31 October 2025 19.22 (-1.99%) 19.69 19.20 - 19.85 1.1808 times
Fri 24 October 2025 19.61 (0.41%) 19.67 19.57 - 19.81 0.5427 times
Fri 17 October 2025 19.53 (0.98%) 19.46 19.31 - 19.73 0.4982 times
Fri 10 October 2025 19.34 (-3.25%) 19.91 19.31 - 20.03 0.6979 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 18.57 and 18.82

Monthly Target 118.51
Monthly Target 218.63
Monthly Target 318.756666666667
Monthly Target 418.88
Monthly Target 519.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 18.76 (0.27%) 18.79 18.63 - 18.88 0.6073 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8597 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7122 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1366 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5584 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6772 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 0.9563 times
Fri 30 May 2025 18.68 (-1.11%) 18.89 18.40 - 19.18 0.5937 times
Wed 30 April 2025 18.89 (-0.05%) 18.95 17.52 - 19.15 1.0216 times
Mon 31 March 2025 18.90 (-4.64%) 19.86 18.87 - 19.97 0.877 times
Fri 28 February 2025 19.82 (1.95%) 19.52 19.32 - 20.04 0.6001 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 16.68 and 19.61

Yearly Target 115.98
Yearly Target 217.37
Yearly Target 318.91
Yearly Target 420.3
Yearly Target 521.84

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 18.76 (-3.35%) 19.57 17.52 - 20.45 0.8621 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.7884 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.1386 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.137 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 0.8895 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.1844 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.73
20 day DMA 18.73
35 day DMA 19.01
50 day DMA 19.21
100 day DMA 19.15
150 day DMA 18.96
200 day DMA 19.01

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7218.71
12 day EMA18.7618.7618.76
20 day EMA18.8118.8218.83
35 day EMA18.9818.9919.01
50 day EMA19.2119.2319.25

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7218.72
12 day SMA18.7318.7218.71
20 day SMA18.7318.7518.77
35 day SMA19.0119.0419.07
50 day SMA19.2119.2319.25
100 day SMA19.1519.1519.15
150 day SMA18.9618.9618.96
200 day SMA19.0119.0119.02

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top