ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.62 and 18.78

Intraday Target 118.58
Intraday Target 218.66
Intraday Target 318.74
Intraday Target 418.82
Intraday Target 518.9

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (-0.43%) 18.82 18.66 - 18.82 0.4277 times
Mon 05 January 2026 18.82 (0.8%) 18.73 18.72 - 18.94 1.2994 times
Fri 02 January 2026 18.67 (0.92%) 18.54 18.51 - 18.69 0.8363 times
Wed 31 December 2025 18.50 (-0.27%) 18.51 18.46 - 18.54 1.6726 times
Mon 29 December 2025 18.55 (0%) 18.53 18.45 - 18.61 1.3539 times
Mon 29 December 2025 18.55 (-0.22%) 18.53 18.45 - 18.61 1.3539 times
Fri 26 December 2025 18.59 (0.22%) 18.61 18.47 - 18.61 0.5285 times
Wed 24 December 2025 18.55 (0.05%) 18.51 18.47 - 18.63 0.365 times
Tue 23 December 2025 18.54 (-0.54%) 18.55 18.49 - 18.64 0.8608 times
Mon 22 December 2025 18.64 (0.76%) 18.50 18.50 - 18.67 1.3021 times
Fri 19 December 2025 18.50 (-0.86%) 18.57 18.50 - 18.68 0.9425 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.7 and 18.98

Weekly Target 118.5
Weekly Target 218.62
Weekly Target 318.78
Weekly Target 418.9
Weekly Target 519.06

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (0.37%) 18.73 18.66 - 18.94 0.3185 times
Fri 02 January 2026 18.67 (0.65%) 18.53 18.45 - 18.69 0.7123 times
Mon 29 December 2025 18.55 (-0.22%) 18.53 18.45 - 18.61 0.2496 times
Fri 26 December 2025 18.59 (0.49%) 18.50 18.47 - 18.67 0.5636 times
Fri 19 December 2025 18.50 (-2.12%) 18.77 18.50 - 18.95 1.3562 times
Fri 12 December 2025 18.90 (1.12%) 18.69 18.63 - 19.03 1.9108 times
Fri 05 December 2025 18.69 (-0.11%) 18.79 18.66 - 18.88 1.7762 times
Fri 28 November 2025 18.71 (0.38%) 18.75 18.60 - 18.91 0.7294 times
Fri 21 November 2025 18.64 (-1.06%) 18.82 18.42 - 18.94 1.4251 times
Fri 14 November 2025 18.84 (-1.57%) 19.15 18.75 - 19.30 0.9584 times
Fri 07 November 2025 19.14 (-0.42%) 19.01 19.01 - 19.33 0.7273 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 18.63 and 19.06

Monthly Target 118.3
Monthly Target 218.52
Monthly Target 318.73
Monthly Target 418.95
Monthly Target 519.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (1.3%) 18.54 18.51 - 18.94 0.1052 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4277 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8547 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7082 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.1244 times
Fri 29 August 2025 18.67 (-1.37%) 18.85 18.64 - 19.36 1.5495 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.6733 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 0.9508 times
Fri 30 May 2025 18.68 (-1.11%) 18.89 18.40 - 19.18 0.5903 times
Wed 30 April 2025 18.89 (-0.05%) 18.95 17.52 - 19.15 1.0157 times
Mon 31 March 2025 18.90 (-4.64%) 19.86 18.87 - 19.97 0.872 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-L are 18.63 and 19.06

Yearly Target 118.3
Yearly Target 218.52
Yearly Target 318.73
Yearly Target 418.95
Yearly Target 519.16

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 06 January 2026 18.74 (1.3%) 18.54 18.51 - 18.94 0.0091 times
Wed 31 December 2025 18.50 (-4.69%) 19.57 17.52 - 20.45 1.0656 times
Tue 31 December 2024 19.41 (-9.26%) 21.35 19.04 - 22.89 0.9092 times
Fri 29 December 2023 21.39 (11.93%) 19.88 17.97 - 22.48 1.3131 times
Fri 30 December 2022 19.11 (-28.64%) 26.65 18.05 - 26.78 1.3112 times
Fri 31 December 2021 26.78 (-1.33%) 27.29 25.12 - 28.20 1.0258 times
Thu 31 December 2020 27.14 (0%) 24.50 24.50 - 27.63 1.366 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.61
20 day DMA 18.66
35 day DMA 18.68
50 day DMA 18.86
100 day DMA 19.14
150 day DMA 18.95
200 day DMA 18.92

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6618.58
12 day EMA18.6518.6318.6
20 day EMA18.6718.6618.64
35 day EMA18.7718.7718.77
50 day EMA18.918.9118.91

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6218.57
12 day SMA18.6118.618.58
20 day SMA18.6618.6618.66
35 day SMA18.6818.6818.69
50 day SMA18.8618.8818.9
100 day SMA19.1419.1519.15
150 day SMA18.9518.9518.95
200 day SMA18.9218.9218.93

Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top