Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-L
- PSA-L Experts view
- Tomorrow's Movement PSA-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.96 and 19.06
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.13 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (-0.16%) | 19.08 | 18.98 - 19.08 | 0.8862 times | Thu 19 February 2026 | 19.06 (0.32%) | 19.06 | 18.97 - 19.06 | 1.0006 times | Wed 18 February 2026 | 19.00 (-0.16%) | 19.04 | 18.98 - 19.10 | 0.8005 times | Tue 17 February 2026 | 19.03 (0.53%) | 18.95 | 18.90 - 19.05 | 1.2464 times | Fri 13 February 2026 | 18.93 (0%) | 18.90 | 18.80 - 18.96 | 0.7947 times | Fri 13 February 2026 | 18.93 (0.58%) | 18.90 | 18.80 - 18.96 | 0.7947 times | Thu 12 February 2026 | 18.82 (-0.53%) | 18.94 | 18.80 - 18.96 | 0.9491 times | Wed 11 February 2026 | 18.92 (0.26%) | 18.86 | 18.82 - 18.92 | 0.6747 times | Tue 10 February 2026 | 18.87 (0.43%) | 18.79 | 18.73 - 18.87 | 1.1378 times | Mon 09 February 2026 | 18.79 (-0.21%) | 18.84 | 18.73 - 18.85 | 1.7153 times | Fri 06 February 2026 | 18.83 (0.53%) | 18.87 | 18.78 - 18.87 | 1.2407 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.97 and 19.17
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (0.53%) | 18.95 | 18.90 - 19.10 | 0.6712 times | Fri 13 February 2026 | 18.93 (0%) | 18.90 | 18.80 - 18.96 | 0.1356 times | Fri 13 February 2026 | 18.93 (0.53%) | 18.84 | 18.73 - 18.96 | 0.8994 times | Fri 06 February 2026 | 18.83 (-1.36%) | 18.95 | 18.71 - 19.12 | 1.1414 times | Fri 30 January 2026 | 19.09 (-0.37%) | 19.21 | 18.95 - 19.23 | 1.1345 times | Fri 23 January 2026 | 19.16 (0.9%) | 18.90 | 18.62 - 19.22 | 1.5257 times | Fri 16 January 2026 | 18.99 (0.74%) | 18.85 | 18.67 - 19.12 | 1.2184 times | Fri 09 January 2026 | 18.85 (0.96%) | 18.73 | 18.66 - 18.95 | 1.4057 times | Fri 02 January 2026 | 18.67 (0.65%) | 18.53 | 18.45 - 18.69 | 1.3833 times | Mon 29 December 2025 | 18.55 (-0.22%) | 18.53 | 18.45 - 18.61 | 0.4848 times | Fri 26 December 2025 | 18.59 (0.49%) | 18.50 | 18.47 - 18.67 | 1.0945 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.87 and 19.28
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (-0.31%) | 18.95 | 18.71 - 19.12 | 0.3315 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.65 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4502 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8682 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7193 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1578 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5738 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6839 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9658 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.5996 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 1.0317 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-L are 18.77 and 19.49
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (2.86%) | 18.54 | 18.51 - 19.23 | 0.0829 times | Wed 31 December 2025 | 18.50 (-4.69%) | 19.57 | 17.52 - 20.45 | 1.0543 times | Tue 31 December 2024 | 19.41 (-9.26%) | 21.35 | 19.04 - 22.89 | 0.8996 times | Fri 29 December 2023 | 21.39 (11.93%) | 19.88 | 17.97 - 22.48 | 1.2992 times | Fri 30 December 2022 | 19.11 (-28.64%) | 26.65 | 18.05 - 26.78 | 1.2974 times | Fri 31 December 2021 | 26.78 (-1.33%) | 27.29 | 25.12 - 28.20 | 1.015 times | Thu 31 December 2020 | 27.14 (0%) | 24.50 | 24.50 - 27.63 | 1.3516 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.99 | 18.96 |
| 12 day EMA | 18.96 | 18.95 | 18.93 |
| 20 day EMA | 18.95 | 18.94 | 18.93 |
| 35 day EMA | 18.89 | 18.88 | 18.87 |
| 50 day EMA | 18.86 | 18.85 | 18.84 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.99 | 18.94 |
| 12 day SMA | 18.91 | 18.9 | 18.88 |
| 20 day SMA | 18.95 | 18.96 | 18.97 |
| 35 day SMA | 18.94 | 18.93 | 18.91 |
| 50 day SMA | 18.85 | 18.85 | 18.84 |
| 100 day SMA | 19.04 | 19.05 | 19.06 |
| 150 day SMA | 19.05 | 19.05 | 19.04 |
| 200 day SMA | 18.93 | 18.93 | 18.93 |
Videos related to: PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
