ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.25 and 19.37

Intraday Target 119.16
Intraday Target 219.21
Intraday Target 319.276666666667
Intraday Target 419.33
Intraday Target 519.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 19.27 (0.1%) 19.22 19.22 - 19.34 0.4785 times
Mon 12 January 2026 19.25 (-0.21%) 19.25 19.21 - 19.29 1.0767 times
Fri 09 January 2026 19.29 (0.1%) 19.37 19.22 - 19.42 0.7108 times
Thu 08 January 2026 19.27 (-0.16%) 19.29 19.15 - 19.34 0.6545 times
Wed 07 January 2026 19.30 (0.57%) 19.22 19.22 - 19.30 0.8867 times
Tue 06 January 2026 19.19 (-0.36%) 19.25 19.14 - 19.37 1.5693 times
Mon 05 January 2026 19.26 (0.31%) 19.20 19.20 - 19.51 0.9711 times
Fri 02 January 2026 19.20 (1.05%) 19.07 19.06 - 19.26 0.9078 times
Wed 31 December 2025 19.00 (-0.11%) 18.95 18.95 - 19.07 1.6186 times
Mon 29 December 2025 19.02 (0%) 19.08 18.95 - 19.08 1.126 times
Mon 29 December 2025 19.02 (-0.05%) 19.08 18.95 - 19.08 1.126 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.24 and 19.37

Weekly Target 119.14
Weekly Target 219.21
Weekly Target 319.273333333333
Weekly Target 419.34
Weekly Target 519.4

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 19.27 (-0.1%) 19.25 19.21 - 19.34 0.241 times
Fri 09 January 2026 19.29 (0.47%) 19.20 19.14 - 19.51 0.7425 times
Fri 02 January 2026 19.20 (0.95%) 19.08 18.95 - 19.26 0.5659 times
Mon 29 December 2025 19.02 (-0.05%) 19.08 18.95 - 19.08 0.1744 times
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 0.531 times
Fri 19 December 2025 19.11 (-1.04%) 19.15 18.88 - 19.31 2.2689 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 2.1904 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.3421 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.616 times
Fri 21 November 2025 19.23 (-0.98%) 19.42 19.06 - 19.47 1.328 times
Fri 14 November 2025 19.42 (-0.46%) 19.65 19.36 - 19.77 0.4699 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.17 and 19.62

Monthly Target 118.83
Monthly Target 219.05
Monthly Target 319.28
Monthly Target 419.5
Monthly Target 519.73

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 19.27 (1.42%) 19.07 19.06 - 19.51 0.2391 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.4745 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7331 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6433 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2481 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.1684 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.8042 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7668 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.1954 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7272 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.5503 times

monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 19.17 and 19.62

Yearly Target 118.83
Yearly Target 219.05
Yearly Target 319.28
Yearly Target 419.5
Yearly Target 519.73

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 19.27 (1.42%) 19.07 19.06 - 19.51 0.0231 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1862 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6922 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.6623 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.1424 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.7092 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2493 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3352 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.18
20 day DMA 19.14
35 day DMA 19.19
50 day DMA 19.28
100 day DMA 19.69
150 day DMA 19.46
200 day DMA 19.37

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.25
12 day EMA19.2219.2119.2
20 day EMA19.2119.219.19
35 day EMA19.2619.2619.26
50 day EMA19.3719.3719.38

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2619.26
12 day SMA19.1819.1519.14
20 day SMA19.1419.1419.15
35 day SMA19.1919.1919.18
50 day SMA19.2819.2919.31
100 day SMA19.6919.6919.69
150 day SMA19.4619.4619.46
200 day SMA19.3719.3719.38

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top