Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.42 and 18.63
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.573333333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.78 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.57 (0%) | 18.60 | 18.47 - 18.68 | 0.5101 times | Mon 20 July 2026 | 18.57 (0.05%) | 18.55 | 18.50 - 18.58 | 0.3515 times | Fri 17 July 2026 | 18.56 (-0.16%) | 18.53 | 18.53 - 18.63 | 0.3901 times | Thu 16 July 2026 | 18.59 (-0.27%) | 18.61 | 18.52 - 18.65 | 0.6129 times | Wed 15 July 2026 | 18.64 (0.32%) | 18.60 | 18.51 - 18.64 | 0.5915 times | Tue 14 July 2026 | 18.58 (-0.27%) | 18.68 | 18.55 - 18.68 | 4.5607 times | Mon 13 July 2026 | 18.63 (-0.64%) | 18.67 | 18.50 - 18.68 | 0.5486 times | Tue 07 July 2026 | 18.75 (0.27%) | 18.56 | 18.56 - 18.77 | 1.4102 times | Mon 06 July 2026 | 18.70 (0.7%) | 18.53 | 18.53 - 18.71 | 0.3943 times | Thu 02 July 2026 | 18.57 (0.43%) | 18.52 | 18.45 - 18.63 | 0.6301 times | Wed 01 July 2026 | 18.49 (0.54%) | 18.39 | 18.39 - 18.54 | 0.6172 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.52 and 18.73
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.57 (0.05%) | 18.55 | 18.47 - 18.68 | 0.2406 times | Fri 17 July 2026 | 18.56 (-1.01%) | 18.67 | 18.50 - 18.68 | 1.8724 times | Tue 07 July 2026 | 18.75 (0.97%) | 18.53 | 18.53 - 18.77 | 0.504 times | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.7455 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 0.9781 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.1888 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.8093 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.686 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.7566 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.2187 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.7973 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.48 and 18.86
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.57 (0.98%) | 18.39 | 18.39 - 18.77 | 0.7606 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.2977 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 1.0011 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.7094 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.1479 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5979 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.8042 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.9033 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9707 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8073 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.6527 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.42 and 19.11
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.57 (-2.26%) | 19.07 | 17.96 - 19.65 | 0.4469 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.1182 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6067 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.5545 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.0717 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6672 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.21 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3247 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.58 | 18.59 |
| 12 day EMA | 18.56 | 18.56 | 18.56 |
| 20 day EMA | 18.54 | 18.54 | 18.54 |
| 35 day EMA | 18.58 | 18.58 | 18.58 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.6 |
| 12 day SMA | 18.59 | 18.55 | 18.52 |
| 20 day SMA | 18.5 | 18.5 | 18.49 |
| 35 day SMA | 18.55 | 18.55 | 18.55 |
| 50 day SMA | 18.62 | 18.62 | 18.63 |
| 100 day SMA | 18.72 | 18.73 | 18.74 |
| 150 day SMA | 18.9 | 18.9 | 18.91 |
| 200 day SMA | 19.16 | 19.17 | 19.18 |
Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
