ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.26 and 19.41

Intraday Target 119.15
Intraday Target 219.22
Intraday Target 319.296666666667
Intraday Target 419.37
Intraday Target 519.45

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.31%) 19.22 19.22 - 19.37 1.1308 times
Tue 09 December 2025 19.24 (0.68%) 19.10 19.10 - 19.28 2.1761 times
Mon 08 December 2025 19.11 (-0.36%) 19.18 19.02 - 19.21 1.6851 times
Fri 05 December 2025 19.18 (0%) 19.18 19.03 - 19.23 0.9059 times
Thu 04 December 2025 19.18 (0.1%) 19.14 19.12 - 19.22 0.9408 times
Wed 03 December 2025 19.16 (-0.62%) 19.15 19.10 - 19.27 1.0073 times
Tue 02 December 2025 19.28 (-0.1%) 19.34 19.12 - 19.34 0.4846 times
Mon 01 December 2025 19.30 (0.05%) 19.30 19.21 - 19.37 0.5607 times
Fri 28 November 2025 19.29 (-0.41%) 19.36 19.29 - 19.50 0.7666 times
Wed 26 November 2025 19.37 (0.57%) 19.19 19.19 - 19.39 0.3421 times
Tue 25 November 2025 19.26 (0.1%) 19.32 19.25 - 19.34 0.3516 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.16 and 19.51

Weekly Target 118.88
Weekly Target 219.09
Weekly Target 319.23
Weekly Target 419.44
Weekly Target 519.58

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.63%) 19.18 19.02 - 19.37 2.0146 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.5736 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.7222 times
Fri 21 November 2025 19.23 (-0.98%) 19.42 19.06 - 19.47 1.5569 times
Fri 14 November 2025 19.42 (-0.46%) 19.65 19.36 - 19.77 0.5509 times
Fri 07 November 2025 19.51 (-1.56%) 19.68 19.50 - 19.72 1.2105 times
Fri 31 October 2025 19.82 (0%) 19.97 19.73 - 19.97 0.1854 times
Fri 31 October 2025 19.82 (-2.8%) 20.47 19.73 - 20.53 0.712 times
Fri 24 October 2025 20.39 (0.94%) 20.32 20.28 - 20.44 0.4653 times
Fri 17 October 2025 20.20 (0.4%) 19.82 19.82 - 20.44 1.0086 times
Fri 10 October 2025 20.12 (-2.52%) 20.51 19.99 - 20.64 0.8309 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.13 and 19.48

Monthly Target 118.88
Monthly Target 219.09
Monthly Target 319.23
Monthly Target 419.44
Monthly Target 519.58

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (0.05%) 19.30 19.02 - 19.37 0.6861 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7727 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6781 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.3155 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.2315 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.8476 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.8082 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.3139 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7664 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.58 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.5175 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.63 and 20.11

Yearly Target 117.07
Yearly Target 218.19
Yearly Target 319.553333333333
Yearly Target 420.67
Yearly Target 522.03

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 19.30 (-4.64%) 20.28 18.44 - 20.92 0.9808 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.5 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.4735 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0126 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6286 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.1074 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.2971 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.28

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.24
20 day DMA 19.26
35 day DMA 19.55
50 day DMA 19.81
100 day DMA 19.69
150 day DMA 19.45
200 day DMA 19.48

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.219.18
12 day EMA19.2519.2419.24
20 day EMA19.3319.3319.34
35 day EMA19.5519.5619.58
50 day EMA19.7819.819.82

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1719.18
12 day SMA19.2419.2419.23
20 day SMA19.2619.2719.29
35 day SMA19.5519.5819.62
50 day SMA19.8119.8319.85
100 day SMA19.6919.6819.68
150 day SMA19.4519.4419.44
200 day SMA19.4819.4819.49

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top