PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.29 and 18.56
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.42 (-0.97%) | 18.16 | 18.16 - 18.43 | 1.2523 times | Tue 17 March 2026 | 18.60 (-0.05%) | 18.65 | 18.59 - 18.71 | 1.1883 times | Mon 16 March 2026 | 18.61 (-1.17%) | 18.57 | 18.53 - 18.84 | 1.1517 times | Fri 13 March 2026 | 18.83 (-0.89%) | 18.96 | 18.82 - 19.02 | 0.713 times | Thu 12 March 2026 | 19.00 (-0.26%) | 19.05 | 19.00 - 19.12 | 1.042 times | Wed 11 March 2026 | 19.05 (-0.31%) | 19.10 | 19.00 - 19.10 | 0.8044 times | Tue 10 March 2026 | 19.11 (0.1%) | 19.05 | 19.02 - 19.20 | 1.0878 times | Mon 09 March 2026 | 19.09 (-0.68%) | 19.06 | 19.03 - 19.19 | 1.234 times | Fri 06 March 2026 | 19.22 (-0.41%) | 19.15 | 19.15 - 19.28 | 0.585 times | Thu 05 March 2026 | 19.30 (-0.05%) | 19.21 | 19.21 - 19.35 | 0.9415 times | Wed 04 March 2026 | 19.31 (0.63%) | 19.13 | 19.13 - 19.35 | 0.7952 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.29 and 18.56
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.42 (-0.97%) | 18.16 | 18.16 - 18.43 | 0.3413 times | Tue 17 March 2026 | 18.60 (-1.22%) | 18.57 | 18.53 - 18.84 | 0.6378 times | Fri 13 March 2026 | 18.83 (-2.03%) | 19.06 | 18.82 - 19.20 | 1.3303 times | Fri 06 March 2026 | 19.22 (-0.41%) | 19.27 | 19.08 - 19.35 | 1.0588 times | Fri 27 February 2026 | 19.30 (-0.92%) | 19.48 | 19.18 - 19.53 | 1.9108 times | Fri 20 February 2026 | 19.48 (0.78%) | 19.31 | 19.26 - 19.59 | 0.6826 times | Fri 13 February 2026 | 19.33 (0%) | 19.26 | 19.24 - 19.36 | 0.3164 times | Fri 13 February 2026 | 19.33 (0.89%) | 19.13 | 19.10 - 19.36 | 1.1485 times | Fri 06 February 2026 | 19.16 (-1.59%) | 19.46 | 19.07 - 19.52 | 1.1086 times | Fri 30 January 2026 | 19.47 (-0.21%) | 19.65 | 19.32 - 19.65 | 1.4649 times | Fri 23 January 2026 | 19.51 (0.46%) | 19.35 | 19.19 - 19.59 | 1.5546 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 17.7 and 18.89
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.42 (-4.56%) | 19.27 | 18.16 - 19.35 | 0.3805 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5837 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7371 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.7894 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.8896 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.7807 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.5147 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.4179 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.9759 times | Mon 30 June 2025 | 18.92 (1.07%) | 18.81 | 18.44 - 19.05 | 0.9306 times | Fri 30 May 2025 | 18.72 (-2.95%) | 19.40 | 18.72 - 19.40 | 2.6642 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.55 and 19.04
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 18.743333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.42 (-3.05%) | 19.07 | 18.16 - 19.65 | 0.1337 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.1697 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6688 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.6393 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.1265 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6994 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.232 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3306 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.57
Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.78 | 18.87 |
| 12 day EMA | 18.89 | 18.98 | 19.05 |
| 20 day EMA | 19.04 | 19.1 | 19.15 |
| 35 day EMA | 19.14 | 19.18 | 19.21 |
| 50 day EMA | 19.19 | 19.22 | 19.25 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.82 | 18.92 |
| 12 day SMA | 18.98 | 19.05 | 19.11 |
| 20 day SMA | 19.15 | 19.21 | 19.25 |
| 35 day SMA | 19.21 | 19.24 | 19.27 |
| 50 day SMA | 19.27 | 19.28 | 19.29 |
| 100 day SMA | 19.32 | 19.34 | 19.36 |
| 150 day SMA | 19.55 | 19.56 | 19.57 |
| 200 day SMA | 19.4 | 19.4 | 19.41 |


