ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.52 and 18.65

Intraday Target 118.42
Intraday Target 218.48
Intraday Target 318.553333333333
Intraday Target 418.61
Intraday Target 518.68

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 18.53 (-0.11%) 18.50 18.50 - 18.63 1.0219 times
Tue 09 June 2026 18.55 (0%) 18.48 18.48 - 18.64 1.3306 times
Mon 08 June 2026 18.55 (0.11%) 18.46 18.42 - 18.62 1.0425 times
Fri 05 June 2026 18.53 (-0.32%) 18.58 18.45 - 18.58 0.4664 times
Thu 04 June 2026 18.59 (-0.05%) 18.55 18.51 - 18.69 1.0837 times
Wed 03 June 2026 18.60 (-0.21%) 18.70 18.60 - 18.70 0.9808 times
Tue 02 June 2026 18.64 (0.05%) 18.63 18.63 - 18.73 0.6447 times
Mon 01 June 2026 18.63 (-0.11%) 18.65 18.62 - 18.73 0.7545 times
Fri 29 May 2026 18.65 (-0.96%) 18.83 18.65 - 18.87 1.9547 times
Thu 28 May 2026 18.83 (0.27%) 18.66 18.66 - 18.83 0.7202 times
Wed 27 May 2026 18.78 (0.27%) 18.78 18.71 - 18.80 0.8573 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.48 and 18.7

Weekly Target 118.31
Weekly Target 218.42
Weekly Target 318.53
Weekly Target 418.64
Weekly Target 518.75

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 18.53 (0%) 18.46 18.42 - 18.64 0.8049 times
Fri 05 June 2026 18.53 (-0.64%) 18.65 18.45 - 18.73 0.9317 times
Fri 29 May 2026 18.65 (0.27%) 18.60 18.60 - 18.87 1.0276 times
Fri 22 May 2026 18.60 (-0.37%) 18.61 18.49 - 18.76 1.6553 times
Fri 15 May 2026 18.67 (-1.37%) 18.94 18.62 - 18.95 1.0829 times
Fri 08 May 2026 18.93 (0.69%) 18.71 18.68 - 18.95 0.8341 times
Fri 01 May 2026 18.80 (-0.32%) 18.90 18.60 - 18.90 1.1821 times
Fri 24 April 2026 18.86 (0.53%) 18.84 18.62 - 18.89 0.4959 times
Fri 17 April 2026 18.76 (0.48%) 18.67 18.62 - 18.96 0.9756 times
Fri 10 April 2026 18.67 (1.58%) 18.38 18.26 - 18.67 1.0098 times
Thu 02 April 2026 18.38 (0.6%) 18.42 17.96 - 18.63 3.8049 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.32 and 18.63

Monthly Target 118.25
Monthly Target 218.39
Monthly Target 318.56
Monthly Target 418.7
Monthly Target 518.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 18.53 (-0.64%) 18.65 18.42 - 18.73 0.3305 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 1.0089 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.7149 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.1568 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.6026 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.8105 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.9182 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.9783 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.8136 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.6656 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.3726 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.4 and 19.09

Yearly Target 117.02
Yearly Target 217.78
Yearly Target 318.713333333333
Yearly Target 419.47
Yearly Target 520.4

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 June 2026 18.53 (-2.47%) 19.07 17.96 - 19.65 0.3296 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1356 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6317 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5787 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0884 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6776 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2288 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3297 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.63
20 day DMA 18.67
35 day DMA 18.72
50 day DMA 18.68
100 day DMA 18.92
150 day DMA 19.06
200 day DMA 19.31

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5718.58
12 day EMA18.6118.6218.63
20 day EMA18.6418.6518.66
35 day EMA18.6318.6418.65
50 day EMA18.6518.6518.65

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5618.58
12 day SMA18.6318.6418.65
20 day SMA18.6718.6918.7
35 day SMA18.7218.7318.73
50 day SMA18.6818.6718.66
100 day SMA18.9218.9318.94
150 day SMA19.0619.0719.08
200 day SMA19.3119.3119.32

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top