ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.48 and 18.82

Intraday Target 118.41
Intraday Target 218.55
Intraday Target 318.753333333333
Intraday Target 418.89
Intraday Target 519.09

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 18.68 (-0.37%) 18.91 18.62 - 18.96 0.8876 times
Mon 13 April 2026 18.75 (0.43%) 18.67 18.62 - 18.84 0.3757 times
Fri 10 April 2026 18.67 (0.81%) 18.58 18.49 - 18.67 0.4953 times
Thu 09 April 2026 18.52 (-0.11%) 18.49 18.44 - 18.58 0.3092 times
Wed 08 April 2026 18.54 (0.93%) 18.55 18.41 - 18.55 0.3291 times
Tue 07 April 2026 18.37 (-0.49%) 18.27 18.26 - 18.42 0.2626 times
Mon 06 April 2026 18.46 (0.44%) 18.38 18.38 - 18.46 0.6682 times
Thu 02 April 2026 18.38 (0.55%) 18.21 18.06 - 18.63 0.6848 times
Wed 01 April 2026 18.28 (0.66%) 18.31 17.99 - 18.35 0.9375 times
Tue 31 March 2026 18.16 (0.67%) 18.15 17.96 - 18.19 5.0499 times
Mon 30 March 2026 18.04 (-1.26%) 18.42 18.01 - 18.46 1.107 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.65 and 18.99

Weekly Target 118.41
Weekly Target 218.55
Weekly Target 318.753333333333
Weekly Target 418.89
Weekly Target 519.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 18.68 (0.05%) 18.67 18.62 - 18.96 0.5942 times
Fri 10 April 2026 18.67 (1.58%) 18.38 18.26 - 18.67 0.9711 times
Thu 02 April 2026 18.38 (0.6%) 18.42 17.96 - 18.63 3.6591 times
Fri 27 March 2026 18.27 (-1.77%) 18.16 18.16 - 18.58 1.0493 times
Tue 17 March 2026 18.60 (-1.22%) 18.57 18.53 - 18.84 0.4003 times
Fri 13 March 2026 18.83 (-2.03%) 19.06 18.82 - 19.20 0.835 times
Fri 06 March 2026 19.22 (-0.41%) 19.27 19.08 - 19.35 0.6646 times
Fri 27 February 2026 19.30 (-0.92%) 19.48 19.18 - 19.53 1.1994 times
Fri 20 February 2026 19.48 (0.78%) 19.31 19.26 - 19.59 0.4285 times
Fri 13 February 2026 19.33 (0%) 19.26 19.24 - 19.36 0.1986 times
Fri 13 February 2026 19.33 (0.89%) 19.13 19.10 - 19.36 0.7209 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.34 and 19.31

Monthly Target 117.57
Monthly Target 218.13
Monthly Target 318.543333333333
Monthly Target 419.1
Monthly Target 519.51

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 18.68 (2.86%) 18.31 17.99 - 18.96 0.4125 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.0354 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5745 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7255 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.7612 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.8756 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.7684 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.4908 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.3955 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.9605 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.9159 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.48 and 19.17

Yearly Target 117.07
Yearly Target 217.88
Yearly Target 318.763333333333
Yearly Target 419.57
Yearly Target 520.45

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 18.68 (-1.68%) 19.07 17.96 - 19.65 0.217 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1573 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6511 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.6219 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.1146 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.692 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2189 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3271 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.43
20 day DMA 18.49
35 day DMA 18.84
50 day DMA 18.97
100 day DMA 19.11
150 day DMA 19.45
200 day DMA 19.38

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.618.52
12 day EMA18.5618.5418.5
20 day EMA18.6118.618.58
35 day EMA18.7618.7618.76
50 day EMA1919.0119.02

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5718.51
12 day SMA18.4318.4118.38
20 day SMA18.4918.5118.53
35 day SMA18.8418.8618.88
50 day SMA18.9718.9919.01
100 day SMA19.1119.1219.12
150 day SMA19.4519.4619.46
200 day SMA19.3819.3819.38

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top