ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.41 and 16.8

Intraday Target 116.33
Intraday Target 216.48
Intraday Target 316.716666666667
Intraday Target 416.87
Intraday Target 517.11

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-1.07%) 16.75 16.56 - 16.95 0.5224 times
Fri 25 September 2026 16.82 (-0.3%) 16.77 16.74 - 16.96 0.3194 times
Thu 24 September 2026 16.87 (0.36%) 16.90 16.74 - 17.04 0.409 times
Wed 23 September 2026 16.81 (-0.77%) 16.99 16.80 - 17.04 1.191 times
Tue 22 September 2026 16.94 (0.18%) 16.92 16.81 - 17.31 1.0955 times
Mon 21 September 2026 16.91 (-0.53%) 17.00 16.86 - 17.31 1.406 times
Fri 18 September 2026 17.00 (-0.35%) 17.18 16.88 - 17.22 0.5582 times
Thu 17 September 2026 17.06 (0.41%) 17.01 17.01 - 17.21 1.1134 times
Wed 16 September 2026 16.99 (0.06%) 16.87 16.54 - 17.10 1.2806 times
Tue 15 September 2026 16.98 (-2.02%) 17.05 16.80 - 17.05 2.1045 times
Mon 14 September 2026 17.33 (0.29%) 17.28 17.22 - 17.38 0.6925 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.41 and 16.8

Weekly Target 116.33
Weekly Target 216.48
Weekly Target 316.716666666667
Weekly Target 416.87
Weekly Target 517.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-1.07%) 16.75 16.56 - 16.95 0.1971 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 1.6682 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 2.1694 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 1.3032 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.713 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.8662 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.7862 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.5902 times
Fri 07 August 2026 18.50 (-0.43%) 18.65 18.40 - 18.65 0.5925 times
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 1.114 times
Fri 24 July 2026 18.36 (-1.08%) 18.55 18.33 - 18.68 0.642 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 15.98 and 17.21

Monthly Target 115.75
Monthly Target 216.2
Monthly Target 316.983333333333
Monthly Target 417.43
Monthly Target 518.21

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-5.83%) 17.67 16.54 - 17.77 1.4547 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.7354 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.0646 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.1732 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.905 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6413 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.0377 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5405 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7271 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.7206 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.8775 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 15.04 and 18.15

Yearly Target 114.5
Yearly Target 215.57
Yearly Target 317.61
Yearly Target 418.68
Yearly Target 520.72

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.64 (-12.42%) 19.07 16.54 - 19.65 0.6319 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.0908 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.5674 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5165 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0455 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6508 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.1804 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3167 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 21 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.97
20 day DMA 17.18
35 day DMA 17.55
50 day DMA 17.83
100 day DMA 18.23
150 day DMA 18.43
200 day DMA 18.64

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8816.91
12 day EMA16.9717.0317.07
20 day EMA17.1617.2217.26
35 day EMA17.4717.5217.56
50 day EMA17.7917.8417.88

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8716.91
12 day SMA16.9717.0217.07
20 day SMA17.1817.2417.29
35 day SMA17.5517.617.65
50 day SMA17.8317.8717.9
100 day SMA18.2318.2518.27
150 day SMA18.4318.4518.47
200 day SMA18.6418.6518.66

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top