ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.54 and 18.63

Intraday Target 118.47
Intraday Target 218.52
Intraday Target 318.556666666667
Intraday Target 418.61
Intraday Target 518.65

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 18.58 (0.38%) 18.50 18.50 - 18.59 3.1174 times
Thu 30 July 2026 18.51 (0.49%) 18.36 18.35 - 18.55 1.2251 times
Wed 29 July 2026 18.42 (0.05%) 18.49 18.32 - 18.49 0.4362 times
Tue 28 July 2026 18.41 (0.27%) 18.33 18.33 - 18.46 0.9044 times
Mon 27 July 2026 18.36 (0%) 18.41 18.33 - 18.42 0.6607 times
Fri 24 July 2026 18.36 (-0.05%) 18.40 18.33 - 18.40 0.3271 times
Thu 23 July 2026 18.37 (-0.49%) 18.36 18.34 - 18.45 0.8724 times
Wed 22 July 2026 18.46 (-0.59%) 18.50 18.45 - 18.57 1.1674 times
Tue 21 July 2026 18.57 (0%) 18.60 18.47 - 18.68 0.7633 times
Mon 20 July 2026 18.57 (0.05%) 18.55 18.50 - 18.58 0.526 times
Fri 17 July 2026 18.56 (-0.16%) 18.53 18.53 - 18.63 0.5837 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.45 and 18.72

Weekly Target 118.23
Weekly Target 218.4
Weekly Target 318.496666666667
Weekly Target 418.67
Weekly Target 518.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 1.1377 times
Fri 24 July 2026 18.36 (-1.08%) 18.55 18.33 - 18.68 0.6557 times
Fri 17 July 2026 18.56 (-1.01%) 18.67 18.50 - 18.68 1.7991 times
Tue 07 July 2026 18.75 (0.97%) 18.53 18.53 - 18.77 0.4843 times
Thu 02 July 2026 18.57 (2.43%) 18.26 18.15 - 18.63 1.6772 times
Fri 26 June 2026 18.13 (-2.32%) 18.55 18.13 - 18.59 0.9398 times
Thu 18 June 2026 18.56 (-0.22%) 18.44 18.28 - 18.64 1.1423 times
Fri 12 June 2026 18.60 (0.38%) 18.46 18.42 - 18.69 0.7776 times
Fri 05 June 2026 18.53 (-0.64%) 18.65 18.45 - 18.73 0.6592 times
Fri 29 May 2026 18.65 (0.27%) 18.60 18.60 - 18.87 0.727 times
Fri 22 May 2026 18.60 (-0.37%) 18.61 18.49 - 18.76 1.1711 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.45 and 18.9

Monthly Target 118.11
Monthly Target 218.34
Monthly Target 318.556666666667
Monthly Target 418.79
Monthly Target 519.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.1305 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.2458 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.961 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.681 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.1019 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5739 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.772 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.8271 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.9318 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.775 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.5865 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.43 and 19.12

Yearly Target 117.04
Yearly Target 217.81
Yearly Target 318.73
Yearly Target 419.5
Yearly Target 520.42

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 18.58 (-2.21%) 19.07 17.96 - 19.65 0.4746 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1141 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6008 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5488 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0678 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6647 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2056 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3235 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.48
20 day DMA 18.53
35 day DMA 18.5
50 day DMA 18.55
100 day DMA 18.64
150 day DMA 18.86
200 day DMA 19.09

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4418.41
12 day EMA18.4818.4618.45
20 day EMA18.4818.4718.47
35 day EMA18.5518.5518.55
50 day EMA18.5618.5618.56

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4118.38
12 day SMA18.4818.4918.49
20 day SMA18.5318.5118.49
35 day SMA18.518.4918.5
50 day SMA18.5518.5518.56
100 day SMA18.6418.6518.66
150 day SMA18.8618.8618.87
200 day SMA19.0919.119.1

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top