PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.54 and 18.63
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.556666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.65 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (0.38%) | 18.50 | 18.50 - 18.59 | 3.1174 times | Thu 30 July 2026 | 18.51 (0.49%) | 18.36 | 18.35 - 18.55 | 1.2251 times | Wed 29 July 2026 | 18.42 (0.05%) | 18.49 | 18.32 - 18.49 | 0.4362 times | Tue 28 July 2026 | 18.41 (0.27%) | 18.33 | 18.33 - 18.46 | 0.9044 times | Mon 27 July 2026 | 18.36 (0%) | 18.41 | 18.33 - 18.42 | 0.6607 times | Fri 24 July 2026 | 18.36 (-0.05%) | 18.40 | 18.33 - 18.40 | 0.3271 times | Thu 23 July 2026 | 18.37 (-0.49%) | 18.36 | 18.34 - 18.45 | 0.8724 times | Wed 22 July 2026 | 18.46 (-0.59%) | 18.50 | 18.45 - 18.57 | 1.1674 times | Tue 21 July 2026 | 18.57 (0%) | 18.60 | 18.47 - 18.68 | 0.7633 times | Mon 20 July 2026 | 18.57 (0.05%) | 18.55 | 18.50 - 18.58 | 0.526 times | Fri 17 July 2026 | 18.56 (-0.16%) | 18.53 | 18.53 - 18.63 | 0.5837 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.45 and 18.72
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (1.2%) | 18.41 | 18.32 - 18.59 | 1.1377 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.55 | 18.33 - 18.68 | 0.6557 times | Fri 17 July 2026 | 18.56 (-1.01%) | 18.67 | 18.50 - 18.68 | 1.7991 times | Tue 07 July 2026 | 18.75 (0.97%) | 18.53 | 18.53 - 18.77 | 0.4843 times | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.6772 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 0.9398 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.1423 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.7776 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.6592 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.727 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.1711 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.45 and 18.9
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (1.03%) | 18.39 | 18.32 - 18.77 | 1.1305 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.2458 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.961 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.681 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.1019 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5739 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.772 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.8271 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9318 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.775 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.5865 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.43 and 19.12
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (-2.21%) | 19.07 | 17.96 - 19.65 | 0.4746 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.1141 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6008 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.5488 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.0678 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6647 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.2056 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3235 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.41 |
| 12 day EMA | 18.48 | 18.46 | 18.45 |
| 20 day EMA | 18.48 | 18.47 | 18.47 |
| 35 day EMA | 18.55 | 18.55 | 18.55 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.41 | 18.38 |
| 12 day SMA | 18.48 | 18.49 | 18.49 |
| 20 day SMA | 18.53 | 18.51 | 18.49 |
| 35 day SMA | 18.5 | 18.49 | 18.5 |
| 50 day SMA | 18.55 | 18.55 | 18.56 |
| 100 day SMA | 18.64 | 18.65 | 18.66 |
| 150 day SMA | 18.86 | 18.86 | 18.87 |
| 200 day SMA | 19.09 | 19.1 | 19.1 |


