ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.51 and 18.69

Intraday Target 118.37
Intraday Target 218.47
Intraday Target 318.55
Intraday Target 418.65
Intraday Target 518.73

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (0.43%) 18.52 18.45 - 18.63 0.6034 times
Wed 01 July 2026 18.49 (0.54%) 18.39 18.39 - 18.54 0.5911 times
Tue 30 June 2026 18.39 (1.16%) 18.18 18.18 - 18.54 4.0558 times
Mon 29 June 2026 18.18 (0.28%) 18.26 18.15 - 18.34 0.7348 times
Fri 26 June 2026 18.13 (-0.6%) 18.22 18.13 - 18.30 0.3407 times
Thu 25 June 2026 18.24 (-0.44%) 18.32 18.24 - 18.51 0.6486 times
Wed 24 June 2026 18.32 (-0.6%) 18.45 18.32 - 18.48 0.9811 times
Tue 23 June 2026 18.43 (-0.22%) 18.37 18.33 - 18.47 0.6527 times
Mon 22 June 2026 18.47 (-0.48%) 18.55 18.40 - 18.59 0.7307 times
Thu 18 June 2026 18.56 (0.05%) 18.55 18.55 - 18.59 0.6609 times
Wed 17 June 2026 18.55 (0%) 18.55 18.55 - 18.63 1.4737 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.36 and 18.84

Weekly Target 117.97
Weekly Target 218.27
Weekly Target 318.45
Weekly Target 418.75
Weekly Target 518.93

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (2.43%) 18.26 18.15 - 18.63 1.806 times
Fri 26 June 2026 18.13 (-2.32%) 18.55 18.13 - 18.59 1.012 times
Thu 18 June 2026 18.56 (-0.22%) 18.44 18.28 - 18.64 1.23 times
Fri 12 June 2026 18.60 (0.38%) 18.46 18.42 - 18.69 0.8374 times
Fri 05 June 2026 18.53 (-0.64%) 18.65 18.45 - 18.73 0.7098 times
Fri 29 May 2026 18.65 (0.27%) 18.60 18.60 - 18.87 0.7829 times
Fri 22 May 2026 18.60 (-0.37%) 18.61 18.49 - 18.76 1.261 times
Fri 15 May 2026 18.67 (-1.37%) 18.94 18.62 - 18.95 0.825 times
Fri 08 May 2026 18.93 (0.69%) 18.71 18.68 - 18.95 0.6355 times
Fri 01 May 2026 18.80 (-0.32%) 18.90 18.60 - 18.90 0.9005 times
Fri 24 April 2026 18.86 (0.53%) 18.84 18.62 - 18.89 0.3778 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.48 and 18.72

Monthly Target 118.29
Monthly Target 218.43
Monthly Target 318.53
Monthly Target 418.67
Monthly Target 518.77

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (0.98%) 18.39 18.39 - 18.63 0.0958 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.3911 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 1.0731 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.7604 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.2305 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.6409 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.8621 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 2.0402 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 1.0405 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.8654 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.7716 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.42 and 19.11

Yearly Target 117.04
Yearly Target 217.8
Yearly Target 318.726666666667
Yearly Target 419.49
Yearly Target 520.42

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (-2.26%) 19.07 17.96 - 19.65 0.4018 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1249 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6163 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5638 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0781 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6712 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2173 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3266 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.41
20 day DMA 18.47
35 day DMA 18.57
50 day DMA 18.64
100 day DMA 18.78
150 day DMA 18.94
200 day DMA 19.23

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3618.3
12 day EMA18.4318.418.38
20 day EMA18.4618.4518.45
35 day EMA18.5318.5318.53
50 day EMA18.6218.6218.63

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.2918.25
12 day SMA18.4118.418.41
20 day SMA18.4718.4718.48
35 day SMA18.5718.5818.59
50 day SMA18.6418.6418.65
100 day SMA18.7818.7818.79
150 day SMA18.9418.9418.94
200 day SMA19.2319.2419.24

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top