ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.53 and 18.67

Intraday Target 118.47
Intraday Target 218.53
Intraday Target 318.606666666667
Intraday Target 418.67
Intraday Target 518.75

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (-0.32%) 18.60 18.54 - 18.68 0.7046 times
Thu 11 June 2026 18.66 (0.7%) 18.53 18.53 - 18.69 0.7446 times
Wed 10 June 2026 18.53 (-0.11%) 18.50 18.50 - 18.63 1.193 times
Tue 09 June 2026 18.55 (0%) 18.48 18.48 - 18.64 1.5532 times
Mon 08 June 2026 18.55 (0.11%) 18.46 18.42 - 18.62 1.217 times
Fri 05 June 2026 18.53 (-0.32%) 18.58 18.45 - 18.58 0.5444 times
Thu 04 June 2026 18.59 (-0.05%) 18.55 18.51 - 18.69 1.265 times
Wed 03 June 2026 18.60 (-0.21%) 18.70 18.60 - 18.70 1.1449 times
Tue 02 June 2026 18.64 (0.05%) 18.63 18.63 - 18.73 0.7526 times
Mon 01 June 2026 18.63 (-0.11%) 18.65 18.62 - 18.73 0.8807 times
Fri 29 May 2026 18.65 (-0.96%) 18.83 18.65 - 18.87 2.2818 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.51 and 18.78

Weekly Target 118.3
Weekly Target 218.45
Weekly Target 318.57
Weekly Target 418.72
Weekly Target 518.84

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (0.38%) 18.46 18.42 - 18.69 1.0678 times
Fri 05 June 2026 18.53 (-0.64%) 18.65 18.45 - 18.73 0.9051 times
Fri 29 May 2026 18.65 (0.27%) 18.60 18.60 - 18.87 0.9983 times
Fri 22 May 2026 18.60 (-0.37%) 18.61 18.49 - 18.76 1.608 times
Fri 15 May 2026 18.67 (-1.37%) 18.94 18.62 - 18.95 1.052 times
Fri 08 May 2026 18.93 (0.69%) 18.71 18.68 - 18.95 0.8103 times
Fri 01 May 2026 18.80 (-0.32%) 18.90 18.60 - 18.90 1.1483 times
Fri 24 April 2026 18.86 (0.53%) 18.84 18.62 - 18.89 0.4818 times
Fri 17 April 2026 18.76 (0.48%) 18.67 18.62 - 18.96 0.9477 times
Fri 10 April 2026 18.67 (1.58%) 18.38 18.26 - 18.67 0.9809 times
Thu 02 April 2026 18.38 (0.6%) 18.42 17.96 - 18.63 3.6961 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.36 and 18.67

Monthly Target 118.27
Monthly Target 218.44
Monthly Target 318.583333333333
Monthly Target 418.75
Monthly Target 518.89

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (-0.27%) 18.65 18.42 - 18.73 0.3844 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 1.0033 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.7109 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.1504 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5992 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.806 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.9075 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.9728 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.8091 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.6564 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.3649 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 17.44 and 19.13

Yearly Target 117.05
Yearly Target 217.82
Yearly Target 318.736666666667
Yearly Target 419.51
Yearly Target 520.43

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (-2.11%) 19.07 17.96 - 19.65 0.3334 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.135 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6309 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5779 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0878 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6772 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2282 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3296 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.61
20 day DMA 18.65
35 day DMA 18.72
50 day DMA 18.69
100 day DMA 18.91
150 day DMA 19.03
200 day DMA 19.3

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5918.56
12 day EMA18.6218.6218.61
20 day EMA18.6418.6418.64
35 day EMA18.6318.6318.63
50 day EMA18.6518.6518.65

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5618.55
12 day SMA18.6118.6318.63
20 day SMA18.6518.6618.67
35 day SMA18.7218.7218.72
50 day SMA18.6918.6918.68
100 day SMA18.9118.9218.92
150 day SMA19.0319.0419.06
200 day SMA19.319.319.31

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top