ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.29 and 19.41

Intraday Target 119.19
Intraday Target 219.26
Intraday Target 319.31
Intraday Target 419.38
Intraday Target 519.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.33 (0.42%) 19.26 19.24 - 19.36 1.4018 times
Thu 12 February 2026 19.25 (0.1%) 19.18 19.15 - 19.29 1.1589 times
Wed 11 February 2026 19.23 (0.47%) 19.15 19.15 - 19.30 1.0706 times
Tue 10 February 2026 19.14 (0.05%) 19.19 19.14 - 19.31 0.7174 times
Mon 09 February 2026 19.13 (-0.16%) 19.13 19.10 - 19.21 0.7395 times
Fri 06 February 2026 19.16 (0.31%) 19.13 19.10 - 19.22 0.6291 times
Thu 05 February 2026 19.10 (-0.47%) 19.13 19.07 - 19.28 0.8389 times
Wed 04 February 2026 19.19 (0.1%) 19.19 19.13 - 19.21 0.872 times
Tue 03 February 2026 19.17 (-1.29%) 19.34 19.17 - 19.43 1.5563 times
Mon 02 February 2026 19.42 (-0.26%) 19.46 19.33 - 19.52 1.0155 times
Fri 30 January 2026 19.47 (0.41%) 19.44 19.32 - 19.52 1.6004 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.22 and 19.48

Weekly Target 119
Weekly Target 219.17
Weekly Target 319.263333333333
Weekly Target 419.43
Weekly Target 519.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.33 (0.89%) 19.13 19.10 - 19.36 0.694 times
Fri 06 February 2026 19.16 (-1.59%) 19.46 19.07 - 19.52 0.6699 times
Fri 30 January 2026 19.47 (-0.21%) 19.65 19.32 - 19.65 0.8851 times
Fri 23 January 2026 19.51 (0.46%) 19.35 19.19 - 19.59 0.9393 times
Fri 16 January 2026 19.42 (0.67%) 19.25 19.21 - 19.50 0.8987 times
Fri 09 January 2026 19.29 (0.47%) 19.20 19.14 - 19.51 1.0251 times
Fri 02 January 2026 19.20 (0.95%) 19.08 18.95 - 19.26 0.7813 times
Mon 29 December 2025 19.02 (-0.05%) 19.08 18.95 - 19.08 0.2409 times
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 0.7331 times
Fri 19 December 2025 19.11 (-1.04%) 19.15 18.88 - 19.31 3.1326 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 3.0242 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.98 and 19.43

Monthly Target 118.86
Monthly Target 219.09
Monthly Target 319.306666666667
Monthly Target 419.54
Monthly Target 519.76

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.33 (-0.72%) 19.46 19.07 - 19.52 0.2133 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.6165 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.4968 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7441 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.653 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.267 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.186 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.8163 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7784 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.2285 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7382 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 19.2 and 19.79

Yearly Target 118.76
Yearly Target 219.04
Yearly Target 319.346666666667
Yearly Target 419.63
Yearly Target 519.94

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.33 (1.74%) 19.07 19.06 - 19.65 0.0785 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.1779 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.6805 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.6508 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.1344 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.7043 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.2406 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3329 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.25
20 day DMA 19.34
35 day DMA 19.27
50 day DMA 19.24
100 day DMA 19.59
150 day DMA 19.53
200 day DMA 19.39

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2119.19
12 day EMA19.2619.2519.25
20 day EMA19.2819.2819.28
35 day EMA19.2719.2719.27
50 day EMA19.2519.2519.25

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1819.15
12 day SMA19.2519.2619.28
20 day SMA19.3419.3519.35
35 day SMA19.2719.2719.26
50 day SMA19.2419.2419.24
100 day SMA19.5919.619.61
150 day SMA19.5319.5319.53
200 day SMA19.3919.3919.39

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top