PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.96 and 19.14
Intraday Target 1 | 18.92 |
Intraday Target 2 | 18.99 |
Intraday Target 3 | 19.096666666667 |
Intraday Target 4 | 19.17 |
Intraday Target 5 | 19.28 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.07 (-0.16%) | 19.18 | 19.02 - 19.20 | 1.9434 times |
Thu 01 May 2025 | 19.10 (-0.98%) | 19.40 | 19.05 - 19.40 | 1.1865 times |
Wed 30 April 2025 | 19.29 (-0.26%) | 19.23 | 19.07 - 19.29 | 0.6542 times |
Tue 29 April 2025 | 19.34 (0.57%) | 19.23 | 19.18 - 19.39 | 1.3789 times |
Mon 28 April 2025 | 19.23 (-0.26%) | 19.23 | 19.21 - 19.30 | 0.7599 times |
Fri 25 April 2025 | 19.28 (0%) | 19.24 | 19.18 - 19.46 | 1.1096 times |
Thu 24 April 2025 | 19.28 (1.21%) | 19.29 | 19.16 - 19.32 | 0 times |
Tue 22 April 2025 | 19.05 (1.06%) | 18.90 | 18.88 - 19.09 | 1.2827 times |
Mon 21 April 2025 | 18.85 (-0.58%) | 18.95 | 18.75 - 19.24 | 1.1416 times |
Thu 17 April 2025 | 18.96 (0.32%) | 18.87 | 18.87 - 19.04 | 0.5431 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.0012 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.86 and 19.24
Weekly Target 1 | 18.78 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.163333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.54 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.07 (-1.09%) | 19.23 | 19.02 - 19.40 | 4.4633 times |
Fri 25 April 2025 | 19.28 (1.69%) | 18.95 | 18.75 - 19.46 | 2.663 times |
Thu 17 April 2025 | 18.96 (0.32%) | 18.81 | 18.81 - 19.04 | 0.4102 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.0009 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.5456 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.0009 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.0009 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.0009 times |
Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.5456 times |
Wed 16 April 2025 | 18.90 (1.02%) | 18.79 | 18.68 - 19.00 | 1.3687 times |
Fri 11 April 2025 | 18.71 (-3.46%) | 19.12 | 18.57 - 19.64 | 4.1855 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.86 and 19.24
Monthly Target 1 | 18.78 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 19.163333333333 |
Monthly Target 4 | 19.31 |
Monthly Target 5 | 19.54 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.07 (-1.14%) | 19.40 | 19.02 - 19.40 | 0.128 times |
Wed 30 April 2025 | 19.29 (-2.48%) | 19.73 | 18.57 - 19.73 | 0.914 times |
Fri 28 March 2025 | 19.78 (-2.85%) | 20.27 | 19.71 - 20.54 | 0.5851 times |
Fri 28 February 2025 | 20.36 (1.95%) | 19.93 | 19.82 - 20.48 | 0.594 times |
Fri 31 January 2025 | 19.97 (-1.33%) | 20.28 | 19.51 - 20.92 | 1.7188 times |
Tue 31 December 2024 | 20.24 (-5.24%) | 21.16 | 19.42 - 21.28 | 2.3498 times |
Tue 26 November 2024 | 21.36 (-3.48%) | 22.18 | 20.99 - 22.44 | 0.6887 times |
Thu 31 October 2024 | 22.13 (-3.11%) | 22.99 | 22.04 - 23.16 | 0.6546 times |
Mon 30 September 2024 | 22.84 (4.63%) | 21.90 | 21.76 - 23.21 | 1.168 times |
Fri 30 August 2024 | 21.83 (4.5%) | 20.94 | 20.86 - 22.37 | 1.1989 times |
Wed 31 July 2024 | 20.89 (-1.6%) | 21.13 | 20.82 - 21.35 | 1.0223 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 17.65 and 20
Yearly Target 1 | 17.17 |
Yearly Target 2 | 18.12 |
Yearly Target 3 | 19.52 |
Yearly Target 4 | 20.47 |
Yearly Target 5 | 21.87 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.07 (-5.78%) | 20.28 | 18.57 - 20.92 | 0.3288 times |
Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6954 times |
Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.6223 times |
Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.1149 times |
Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.6922 times |
Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.2193 times |
Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3272 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.1 |
20 day DMA | 19.01 |
35 day DMA | 19.2 |
50 day DMA | 19.49 |
100 day DMA | 19.82 |
150 day DMA | 20.55 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Public Storage PSA-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.15 | 19.19 | 19.24 |
12 day EMA | 19.13 | 19.14 | 19.15 |
20 day EMA | 19.14 | 19.15 | 19.16 |
35 day EMA | 19.32 | 19.34 | 19.35 |
50 day EMA | 19.52 | 19.54 | 19.56 |
SMA (simple moving average) of Public Storage PSA-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.25 | 19.28 |
12 day SMA | 19.1 | 19.09 | 19.07 |
20 day SMA | 19.01 | 19 | 18.99 |
35 day SMA | 19.2 | 19.23 | 19.25 |
50 day SMA | 19.49 | 19.51 | 19.54 |
100 day SMA | 19.82 | 19.83 | 19.84 |
150 day SMA | 20.55 | 20.58 | 20.6 |
200 day SMA | 20.91 | 20.92 | 20.93 |