ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.53 and 16.97

Intraday Target 116.17
Intraday Target 216.45
Intraday Target 316.61
Intraday Target 416.89
Intraday Target 517.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (0.48%) 16.55 16.33 - 16.77 0.868 times
Fri 02 October 2026 16.65 (-0.77%) 16.83 16.51 - 17.04 0.5216 times
Thu 01 October 2026 16.78 (2.5%) 16.45 16.34 - 16.78 0.9039 times
Wed 30 September 2026 16.37 (-0.49%) 16.53 16.32 - 16.70 4.5428 times
Tue 29 September 2026 16.45 (-1.14%) 16.58 16.26 - 16.76 0.661 times
Mon 28 September 2026 16.64 (-1.07%) 16.75 16.56 - 16.95 0.3696 times
Fri 25 September 2026 16.82 (-0.3%) 16.77 16.74 - 16.96 0.226 times
Thu 24 September 2026 16.87 (0.36%) 16.90 16.74 - 17.04 0.2893 times
Wed 23 September 2026 16.81 (-0.77%) 16.99 16.80 - 17.04 0.8427 times
Tue 22 September 2026 16.94 (0.18%) 16.92 16.81 - 17.31 0.7751 times
Mon 21 September 2026 16.91 (-0.53%) 17.00 16.86 - 17.31 0.9947 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.53 and 16.97

Weekly Target 116.17
Weekly Target 216.45
Weekly Target 316.61
Weekly Target 416.89
Weekly Target 517.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (0.48%) 16.55 16.33 - 16.77 0.3593 times
Fri 02 October 2026 16.65 (-1.01%) 16.75 16.26 - 17.04 2.8971 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 1.2947 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 1.6837 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 1.0115 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.5534 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.6723 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.6102 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.4581 times
Fri 07 August 2026 18.50 (-0.43%) 18.65 18.40 - 18.65 0.4598 times
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 0.8646 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 16.53 and 17.24

Monthly Target 115.99
Monthly Target 216.36
Monthly Target 316.7
Monthly Target 417.07
Monthly Target 517.41

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (2.2%) 16.45 16.33 - 17.04 0.3254 times
Wed 30 September 2026 16.37 (-7.36%) 17.67 16.26 - 17.77 2.3084 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.7937 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.1491 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.2663 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.9768 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6922 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.12 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5834 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7847 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.8571 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 14.8 and 18.19

Yearly Target 114.16
Yearly Target 215.44
Yearly Target 317.546666666667
Yearly Target 418.83
Yearly Target 520.94

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (-11.95%) 19.07 16.26 - 19.65 0.7005 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.0806 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.5528 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.5023 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.0357 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6448 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.1694 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3138 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.75
20 day DMA 16.93
35 day DMA 17.3
50 day DMA 17.64
100 day DMA 18.12
150 day DMA 18.34
200 day DMA 18.57

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6516.65
12 day EMA16.7816.7916.81
20 day EMA16.9516.9717
35 day EMA17.2717.317.34
50 day EMA17.617.6417.68

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5816.61
12 day SMA16.7516.7816.8
20 day SMA16.9316.9717.01
35 day SMA17.317.3517.4
50 day SMA17.6417.6717.71
100 day SMA18.1218.1418.16
150 day SMA18.3418.3618.38
200 day SMA18.5718.5818.6

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top