ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.44 and 16.69

Intraday Target 116.25
Intraday Target 216.38
Intraday Target 316.496666666667
Intraday Target 416.63
Intraday Target 516.75

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.52 (0.61%) 16.42 16.36 - 16.61 1.6401 times
Thu 29 October 2026 16.42 (0.37%) 16.38 16.38 - 16.50 0.4291 times
Wed 28 October 2026 16.36 (-1.15%) 16.49 16.32 - 16.56 1.0796 times
Tue 27 October 2026 16.55 (-0.24%) 16.64 16.43 - 16.75 1.1534 times
Mon 26 October 2026 16.59 (0.67%) 16.43 16.43 - 16.67 1.0104 times
Fri 23 October 2026 16.48 (-0.48%) 16.50 16.37 - 16.55 0.8489 times
Thu 22 October 2026 16.56 (-0.78%) 16.50 16.50 - 16.82 0.5398 times
Wed 21 October 2026 16.69 (0.24%) 16.62 16.47 - 16.75 2.1107 times
Tue 20 October 2026 16.65 (0.18%) 16.78 16.47 - 16.84 0.5698 times
Mon 19 October 2026 16.62 (-0.18%) 16.65 16.52 - 16.80 0.6182 times
Fri 16 October 2026 16.65 (-1.07%) 16.75 16.62 - 16.90 0.8397 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.42 and 16.85

Weekly Target 116.1
Weekly Target 216.31
Weekly Target 316.53
Weekly Target 416.74
Weekly Target 516.96

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.52 (0.24%) 16.43 16.32 - 16.75 1.348 times
Fri 23 October 2026 16.48 (-1.02%) 16.65 16.37 - 16.84 1.1894 times
Fri 16 October 2026 16.65 (0.54%) 16.57 16.37 - 17.18 1.0372 times
Fri 09 October 2026 16.56 (-0.54%) 16.55 16.33 - 16.77 0.9933 times
Fri 02 October 2026 16.65 (-1.01%) 16.75 16.26 - 17.04 1.9398 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 0.8669 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 1.1274 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 0.6772 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.3705 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.4501 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.4086 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 16.42 and 17.28

Monthly Target 115.81
Monthly Target 216.17
Monthly Target 316.673333333333
Monthly Target 417.03
Monthly Target 517.53

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.52 (0.92%) 16.45 16.32 - 17.18 2.0799 times
Wed 30 September 2026 16.37 (-7.36%) 17.67 16.26 - 17.77 1.8898 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.6498 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 0.9407 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.0366 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.7997 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.5666 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 0.9169 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.4776 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.6424 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.5203 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-K are 14.7 and 18.09

Yearly Target 114.09
Yearly Target 215.3
Yearly Target 317.476666666667
Yearly Target 418.69
Yearly Target 520.87

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 16.52 (-13.05%) 19.07 16.26 - 19.65 0.8394 times
Wed 31 December 2025 19.00 (-6.13%) 20.28 18.44 - 20.92 1.0601 times
Tue 31 December 2024 20.24 (-6.04%) 21.53 19.42 - 23.21 1.5232 times
Fri 29 December 2023 21.54 (6.79%) 20.31 18.16 - 22.74 1.4738 times
Fri 30 December 2022 20.17 (-23.42%) 26.31 18.60 - 26.38 1.016 times
Fri 31 December 2021 26.34 (-7.06%) 28.37 25.68 - 28.37 0.6325 times
Thu 31 December 2020 28.34 (10.79%) 25.50 19.00 - 28.58 1.1472 times
Tue 31 December 2019 25.58 (0%) 25.22 25.22 - 25.58 0.3078 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and PublicStorage PSA-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.58
20 day DMA 16.59
35 day DMA 16.7
50 day DMA 16.97
100 day DMA 17.71
150 day DMA 18.02
200 day DMA 18.33

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4716.5
12 day EMA16.5516.5516.57
20 day EMA16.6216.6316.65
35 day EMA16.8216.8416.86
50 day EMA17.0117.0317.06

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4816.51
12 day SMA16.5816.5816.6
20 day SMA16.5916.616.62
35 day SMA16.716.7216.74
50 day SMA16.971717.03
100 day SMA17.7117.7317.75
150 day SMA18.0218.0418.05
200 day SMA18.3318.3418.36

Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top