Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-K
- PSA-K Experts view
- Tomorrow's Movement PSA-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.36 and 19.57
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.42 (0.21%) | 19.35 | 19.29 - 19.50 | 1.0172 times | Thu 15 January 2026 | 19.38 (0.62%) | 19.32 | 19.28 - 19.46 | 0.9859 times | Wed 14 January 2026 | 19.26 (-0.05%) | 19.26 | 19.23 - 19.33 | 0.939 times | Tue 13 January 2026 | 19.27 (0.1%) | 19.22 | 19.22 - 19.34 | 0.5321 times | Mon 12 January 2026 | 19.25 (-0.21%) | 19.25 | 19.21 - 19.29 | 1.1972 times | Fri 09 January 2026 | 19.29 (0.1%) | 19.37 | 19.22 - 19.42 | 0.7903 times | Thu 08 January 2026 | 19.27 (-0.16%) | 19.29 | 19.15 - 19.34 | 0.7277 times | Wed 07 January 2026 | 19.30 (0.57%) | 19.22 | 19.22 - 19.30 | 0.9859 times | Tue 06 January 2026 | 19.19 (-0.36%) | 19.25 | 19.14 - 19.37 | 1.7449 times | Mon 05 January 2026 | 19.26 (0.31%) | 19.20 | 19.20 - 19.51 | 1.0798 times | Fri 02 January 2026 | 19.20 (1.05%) | 19.07 | 19.06 - 19.26 | 1.0094 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 19.32 and 19.61
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.42 (0.67%) | 19.25 | 19.21 - 19.50 | 0.6253 times | Fri 09 January 2026 | 19.29 (0.47%) | 19.20 | 19.14 - 19.51 | 0.7132 times | Fri 02 January 2026 | 19.20 (0.95%) | 19.08 | 18.95 - 19.26 | 0.5436 times | Mon 29 December 2025 | 19.02 (-0.05%) | 19.08 | 18.95 - 19.08 | 0.1676 times | Fri 26 December 2025 | 19.03 (-0.42%) | 19.12 | 18.95 - 19.26 | 0.5101 times | Fri 19 December 2025 | 19.11 (-1.04%) | 19.15 | 18.88 - 19.31 | 2.1795 times | Fri 12 December 2025 | 19.31 (0.68%) | 19.18 | 19.02 - 19.47 | 2.1041 times | Fri 05 December 2025 | 19.18 (-0.57%) | 19.30 | 19.03 - 19.37 | 1.2893 times | Fri 28 November 2025 | 19.29 (0.31%) | 19.23 | 19.13 - 19.50 | 0.5917 times | Fri 21 November 2025 | 19.23 (-0.98%) | 19.42 | 19.06 - 19.47 | 1.2757 times | Fri 14 November 2025 | 19.42 (-0.46%) | 19.65 | 19.36 - 19.77 | 0.4514 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 19.24 and 19.69
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.42 (2.21%) | 19.07 | 19.06 - 19.51 | 0.3235 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.4617 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.7267 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.6378 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.2374 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.1583 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.7972 times | Mon 30 June 2025 | 18.92 (1.07%) | 18.81 | 18.44 - 19.05 | 0.7602 times | Fri 30 May 2025 | 18.72 (-2.95%) | 19.40 | 18.72 - 19.40 | 2.1764 times | Wed 30 April 2025 | 19.29 (-2.08%) | 19.73 | 18.57 - 19.73 | 0.7209 times | Mon 31 March 2025 | 19.70 (-3.24%) | 20.27 | 19.70 - 20.54 | 0.5456 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-K are 19.24 and 19.69
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 19.33 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.42 (2.21%) | 19.07 | 19.06 - 19.51 | 0.0315 times | Wed 31 December 2025 | 19.00 (-6.13%) | 20.28 | 18.44 - 20.92 | 1.1849 times | Tue 31 December 2024 | 20.24 (-6.04%) | 21.53 | 19.42 - 23.21 | 1.6905 times | Fri 29 December 2023 | 21.54 (6.79%) | 20.31 | 18.16 - 22.74 | 1.6606 times | Fri 30 December 2022 | 20.17 (-23.42%) | 26.31 | 18.60 - 26.38 | 1.1412 times | Fri 31 December 2021 | 26.34 (-7.06%) | 28.37 | 25.68 - 28.37 | 0.7085 times | Thu 31 December 2020 | 28.34 (10.79%) | 25.50 | 19.00 - 28.58 | 1.248 times | Tue 31 December 2019 | 25.58 (0%) | 25.22 | 25.22 - 25.58 | 0.3349 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.3 | 19.26 |
| 12 day EMA | 19.28 | 19.25 | 19.23 |
| 20 day EMA | 19.25 | 19.23 | 19.21 |
| 35 day EMA | 19.27 | 19.26 | 19.25 |
| 50 day EMA | 19.31 | 19.31 | 19.31 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.29 | 19.27 |
| 12 day SMA | 19.26 | 19.22 | 19.19 |
| 20 day SMA | 19.18 | 19.17 | 19.15 |
| 35 day SMA | 19.2 | 19.2 | 19.19 |
| 50 day SMA | 19.25 | 19.26 | 19.26 |
| 100 day SMA | 19.68 | 19.69 | 19.69 |
| 150 day SMA | 19.47 | 19.47 | 19.46 |
| 200 day SMA | 19.37 | 19.37 | 19.37 |
Videos related to: PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
