PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.49 and 16.85
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.92 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.64 (0.67%) | 16.50 | 16.34 - 16.70 | 0.3353 times | Fri 02 October 2026 | 16.53 (-0.36%) | 16.61 | 16.46 - 17.02 | 0.289 times | Thu 01 October 2026 | 16.59 (0%) | 16.50 | 16.28 - 16.65 | 0.6508 times | Wed 30 September 2026 | 16.59 (0.24%) | 16.65 | 16.49 - 16.74 | 5.2261 times | Tue 29 September 2026 | 16.55 (-0.6%) | 16.70 | 16.39 - 16.79 | 0.6375 times | Mon 28 September 2026 | 16.65 (-0.66%) | 16.82 | 16.65 - 16.82 | 0.5184 times | Fri 25 September 2026 | 16.76 (-0.06%) | 16.69 | 16.69 - 16.85 | 0.6596 times | Thu 24 September 2026 | 16.77 (-0.12%) | 16.69 | 16.54 - 16.99 | 0.7103 times | Wed 23 September 2026 | 16.79 (-0.47%) | 16.88 | 16.69 - 16.88 | 0.6927 times | Tue 22 September 2026 | 16.87 (-0.65%) | 16.96 | 16.87 - 17.23 | 0.2802 times | Mon 21 September 2026 | 16.98 (-0.29%) | 17.11 | 16.95 - 17.44 | 0.4236 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 16.49 and 16.85
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.64 (0.67%) | 16.50 | 16.34 - 16.70 | 0.1135 times | Fri 02 October 2026 | 16.53 (-1.37%) | 16.82 | 16.28 - 17.02 | 2.4785 times | Fri 25 September 2026 | 16.76 (-1.59%) | 17.11 | 16.54 - 17.44 | 0.9364 times | Fri 18 September 2026 | 17.03 (-1.67%) | 17.34 | 16.70 - 17.46 | 0.7587 times | Fri 11 September 2026 | 17.32 (0.52%) | 17.26 | 17.19 - 17.78 | 0.7206 times | Fri 04 September 2026 | 17.23 (-2.27%) | 17.53 | 17.15 - 17.66 | 0.4705 times | Fri 28 August 2026 | 17.63 (1.03%) | 17.50 | 17.46 - 17.70 | 2.0783 times | Fri 21 August 2026 | 17.45 (-2.84%) | 18.02 | 17.45 - 18.02 | 1.8191 times | Fri 14 August 2026 | 17.96 (-0.5%) | 18.04 | 17.88 - 18.15 | 0.2509 times | Fri 07 August 2026 | 18.05 (-0.72%) | 18.19 | 18.02 - 18.32 | 0.3734 times | Fri 31 July 2026 | 18.18 (0.83%) | 18.04 | 17.90 - 18.23 | 0.799 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 16.46 and 17.2
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.64 (0.3%) | 16.50 | 16.28 - 17.02 | 0.1306 times | Wed 30 September 2026 | 16.59 (-5.69%) | 17.42 | 16.39 - 17.78 | 1.4817 times | Mon 31 August 2026 | 17.59 (-3.25%) | 18.19 | 17.38 - 18.32 | 1.4132 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.98 | 17.90 - 18.29 | 1.4191 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.0904 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.43 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.4986 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 0.9078 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.8294 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.7991 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.4363 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 14.96 and 17.97
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.64 (-10.83%) | 18.73 | 16.28 - 19.29 | 0.8226 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 0.947 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9125 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.4213 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.8978 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.1416 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.1651 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.6921 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.6 | 16.64 |
| 12 day EMA | 16.73 | 16.75 | 16.79 |
| 20 day EMA | 16.88 | 16.91 | 16.95 |
| 35 day EMA | 17.12 | 17.15 | 17.19 |
| 50 day EMA | 17.39 | 17.42 | 17.46 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.58 | 16.63 |
| 12 day SMA | 16.73 | 16.76 | 16.79 |
| 20 day SMA | 16.9 | 16.93 | 16.97 |
| 35 day SMA | 17.17 | 17.21 | 17.25 |
| 50 day SMA | 17.43 | 17.46 | 17.49 |
| 100 day SMA | 17.81 | 17.83 | 17.85 |
| 150 day SMA | 18.06 | 18.08 | 18.1 |
| 200 day SMA | 18.28 | 18.3 | 18.31 |


