Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.62 and 18.83
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.87 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.72 (0.75%) | 18.56 | 18.52 - 18.73 | 1.5391 times | Tue 21 April 2026 | 18.58 (-0.32%) | 18.58 | 18.55 - 18.67 | 0.7388 times | Mon 20 April 2026 | 18.64 (0.22%) | 18.65 | 18.56 - 18.65 | 0.6772 times | Fri 17 April 2026 | 18.60 (0.11%) | 18.65 | 18.60 - 18.72 | 0.4485 times | Thu 16 April 2026 | 18.58 (0.05%) | 18.68 | 18.57 - 18.68 | 0.5805 times | Wed 15 April 2026 | 18.57 (0.05%) | 18.65 | 18.54 - 18.69 | 0.343 times | Tue 14 April 2026 | 18.56 (0.05%) | 18.60 | 18.56 - 18.64 | 1.3984 times | Mon 13 April 2026 | 18.55 (0.65%) | 18.26 | 18.26 - 18.55 | 1.0906 times | Fri 10 April 2026 | 18.43 (0.44%) | 18.35 | 18.35 - 18.46 | 1.8558 times | Thu 09 April 2026 | 18.35 (0.66%) | 18.20 | 18.16 - 18.35 | 1.3281 times | Wed 08 April 2026 | 18.23 (1.17%) | 18.21 | 18.12 - 18.33 | 0.9938 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.62 and 18.83
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.72 (0.65%) | 18.65 | 18.52 - 18.73 | 0.4235 times | Fri 17 April 2026 | 18.60 (0.92%) | 18.26 | 18.26 - 18.72 | 0.5534 times | Fri 10 April 2026 | 18.43 (2.85%) | 17.92 | 17.92 - 18.46 | 0.8837 times | Thu 02 April 2026 | 17.92 (-0.78%) | 18.20 | 17.86 - 18.20 | 1.5366 times | Fri 27 March 2026 | 18.06 (-2.43%) | 18.22 | 18.05 - 18.40 | 1.1799 times | Tue 17 March 2026 | 18.51 (-0.96%) | 18.42 | 18.40 - 18.63 | 0.5433 times | Fri 13 March 2026 | 18.69 (-1.06%) | 18.85 | 18.63 - 18.87 | 0.871 times | Fri 06 March 2026 | 18.89 (-0.05%) | 18.73 | 18.73 - 19.09 | 1.1988 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.21 | 18.83 - 19.24 | 1.9009 times | Fri 20 February 2026 | 19.21 (1.11%) | 18.99 | 18.98 - 19.29 | 0.9089 times | Fri 13 February 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.07 | 0.145 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.3 and 19.16
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.72 (4.82%) | 17.90 | 17.87 - 18.73 | 0.4244 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.0115 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9531 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.8904 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.6556 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6321 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7738 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3571 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.2133 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.0887 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.9425 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 17.58 and 19.01
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.72 (0.32%) | 18.73 | 17.86 - 19.29 | 0.2532 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 1.0252 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9972 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.5423 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9884 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.2518 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.2183 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7237 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.57 | 18.57 |
| 12 day EMA | 18.51 | 18.47 | 18.45 |
| 20 day EMA | 18.47 | 18.44 | 18.43 |
| 35 day EMA | 18.55 | 18.54 | 18.54 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.59 | 18.59 |
| 12 day SMA | 18.49 | 18.43 | 18.37 |
| 20 day SMA | 18.31 | 18.28 | 18.27 |
| 35 day SMA | 18.49 | 18.5 | 18.52 |
| 50 day SMA | 18.66 | 18.67 | 18.67 |
| 100 day SMA | 18.8 | 18.81 | 18.81 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.11 | 19.11 | 19.11 |
Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
