ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.05 and 18.11

Intraday Target 118
Intraday Target 218.03
Intraday Target 318.063333333333
Intraday Target 418.09
Intraday Target 518.12

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 18.05 (-0.06%) 18.04 18.04 - 18.10 0.586 times
Thu 06 August 2026 18.06 (-0.39%) 18.23 18.02 - 18.23 0.3503 times
Wed 05 August 2026 18.13 (-0.28%) 18.18 18.12 - 18.23 0.6306 times
Tue 04 August 2026 18.18 (-0.11%) 18.21 18.17 - 18.32 0.4968 times
Mon 03 August 2026 18.20 (0.11%) 18.19 18.14 - 18.23 1.121 times
Fri 31 July 2026 18.18 (1.22%) 17.93 17.93 - 18.23 4.8535 times
Thu 30 July 2026 17.96 (0.22%) 18.00 17.91 - 18.05 0.3694 times
Wed 29 July 2026 17.92 (-0.17%) 17.92 17.90 - 18.02 0.3567 times
Tue 28 July 2026 17.95 (-0.28%) 17.97 17.95 - 18.19 0.6178 times
Mon 27 July 2026 18.00 (-0.17%) 18.04 17.97 - 18.04 0.6178 times
Fri 24 July 2026 18.03 (-0.11%) 18.00 17.98 - 18.05 9.0255 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 17.89 and 18.19

Weekly Target 117.83
Weekly Target 217.94
Weekly Target 318.13
Weekly Target 418.24
Weekly Target 518.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.3119 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.6674 times
Fri 24 July 2026 18.03 (-0.77%) 18.12 17.98 - 18.23 1.4589 times
Fri 17 July 2026 18.17 (-0.49%) 18.06 18.06 - 18.21 0.7759 times
Tue 07 July 2026 18.26 (1%) 18.25 18.15 - 18.29 0.4247 times
Thu 02 July 2026 18.08 (0.89%) 17.96 17.83 - 18.19 3.5109 times
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.35 1.0029 times
Thu 18 June 2026 18.25 (-0.33%) 18.14 18.07 - 18.35 0.4603 times
Fri 12 June 2026 18.31 (1.1%) 18.11 18.10 - 18.36 0.5676 times
Fri 05 June 2026 18.11 (-0.77%) 18.25 18.10 - 18.32 0.8196 times
Fri 29 May 2026 18.25 (0.39%) 18.20 18.17 - 18.38 0.2738 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 17.89 and 18.19

Monthly Target 117.83
Monthly Target 217.94
Monthly Target 318.13
Monthly Target 418.24
Monthly Target 518.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.1243 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.561 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 2.2994 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4729 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.5485 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.9986 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.9123 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.879 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.5799 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6241 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.6912 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 17.21 and 18.67

Yearly Target 116.93
Yearly Target 217.49
Yearly Target 318.39
Yearly Target 418.95
Yearly Target 519.85

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 18.05 (-3.27%) 18.73 17.83 - 19.29 0.601 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 0.9762 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9407 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.4651 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.9255 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.1768 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.2011 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7135 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.06
20 day DMA 18.09
35 day DMA 18.09
50 day DMA 18.13
100 day DMA 18.28
150 day DMA 18.51
200 day DMA 18.72

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1118.13
12 day EMA18.0818.0918.1
20 day EMA18.0818.0818.08
35 day EMA18.1118.1118.11
50 day EMA18.1518.1518.15

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1518.13
12 day SMA18.0618.0618.07
20 day SMA18.0918.118.1
35 day SMA18.0918.0918.1
50 day SMA18.1318.1318.14
100 day SMA18.2818.2918.3
150 day SMA18.5118.5218.52
200 day SMA18.7218.7318.74

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top