ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.24 and 18.34

Intraday Target 118.17
Intraday Target 218.21
Intraday Target 318.266666666667
Intraday Target 418.31
Intraday Target 518.37

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 18.26 (0.05%) 18.25 18.22 - 18.32 0.3538 times
Fri 29 May 2026 18.25 (-0.65%) 18.37 18.25 - 18.38 2.9245 times
Thu 28 May 2026 18.37 (0.33%) 18.23 18.23 - 18.38 0.566 times
Wed 27 May 2026 18.31 (0.33%) 18.25 18.21 - 18.36 0.8019 times
Tue 26 May 2026 18.25 (0.39%) 18.20 18.17 - 18.29 0.8844 times
Fri 22 May 2026 18.18 (-0.16%) 18.23 18.10 - 18.23 0.2712 times
Thu 21 May 2026 18.21 (-0.49%) 18.23 18.11 - 18.27 1.1085 times
Wed 20 May 2026 18.30 (0.22%) 18.20 18.20 - 18.31 0.5307 times
Tue 19 May 2026 18.26 (-0.33%) 18.17 18.12 - 18.32 1.8868 times
Mon 18 May 2026 18.32 (-0.05%) 18.29 18.23 - 18.34 0.6722 times
Fri 15 May 2026 18.33 (-0.7%) 18.35 18.29 - 18.47 1.3797 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.24 and 18.34

Weekly Target 118.17
Weekly Target 218.21
Weekly Target 318.266666666667
Weekly Target 418.31
Weekly Target 518.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 18.26 (0.05%) 18.25 18.22 - 18.32 0.0583 times
Fri 29 May 2026 18.25 (0.39%) 18.20 18.17 - 18.38 0.8526 times
Fri 22 May 2026 18.18 (-0.82%) 18.29 18.10 - 18.34 0.7361 times
Fri 15 May 2026 18.33 (-1.03%) 18.51 18.29 - 18.61 1.1517 times
Fri 08 May 2026 18.52 (-0.16%) 18.52 18.44 - 18.59 0.8778 times
Fri 01 May 2026 18.55 (-1.12%) 18.68 18.41 - 18.72 0.6992 times
Fri 24 April 2026 18.76 (0.86%) 18.65 18.52 - 18.80 1.0429 times
Fri 17 April 2026 18.60 (0.92%) 18.26 18.26 - 18.72 0.8526 times
Fri 10 April 2026 18.43 (2.85%) 17.92 17.92 - 18.46 1.3614 times
Thu 02 April 2026 17.92 (-0.78%) 18.20 17.86 - 18.20 2.3674 times
Fri 27 March 2026 18.06 (-2.43%) 18.22 18.05 - 18.40 1.8178 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.24 and 18.34

Monthly Target 118.17
Monthly Target 218.21
Monthly Target 318.266666666667
Monthly Target 418.31
Monthly Target 518.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 18.26 (0.05%) 18.25 18.22 - 18.32 0.0093 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.5872 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.681 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 1.2399 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 1.1328 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 1.0915 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.9617 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.7749 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.8582 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.6636 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.3683 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 17.35 and 18.78

Yearly Target 117.04
Yearly Target 217.65
Yearly Target 318.47
Yearly Target 419.08
Yearly Target 519.9

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 18.26 (-2.14%) 18.73 17.86 - 19.29 0.3061 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 1.0151 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9782 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.5235 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.9624 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.2237 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.249 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7419 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.29
20 day DMA 18.39
35 day DMA 18.48
50 day DMA 18.38
100 day DMA 18.68
150 day DMA 18.86
200 day DMA 19.05

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2918.31
12 day EMA18.3218.3318.34
20 day EMA18.3618.3718.38
35 day EMA18.3718.3818.39
50 day EMA18.3918.418.41

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2718.26
12 day SMA18.2918.3218.34
20 day SMA18.3918.418.41
35 day SMA18.4818.4818.48
50 day SMA18.3818.3818.39
100 day SMA18.6818.6818.69
150 day SMA18.8618.8718.88
200 day SMA19.0519.0619.06

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top