PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 20.75 and 20.87

Daily Target 120.65
Daily Target 220.73
Daily Target 320.773333333333
Daily Target 420.85
Daily Target 520.89

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 29 April 2024 20.80 (0.48%) 20.75 20.70 - 20.82 0.0638 times
Fri 26 April 2024 20.70 (0.44%) 20.61 20.61 - 20.78 0.3124 times
Thu 25 April 2024 20.61 (-1.06%) 20.43 20.43 - 20.65 0.374 times
Wed 24 April 2024 20.83 (-0.38%) 20.90 20.70 - 20.90 0.243 times
Tue 23 April 2024 20.91 (1.75%) 20.60 20.51 - 20.91 0.2743 times
Mon 22 April 2024 20.55 (0.39%) 20.46 20.46 - 20.64 0.318 times
Fri 19 April 2024 20.47 (1.24%) 20.15 20.15 - 20.51 1.7322 times
Thu 18 April 2024 20.22 (0.25%) 20.14 20.04 - 20.24 3.3098 times
Wed 17 April 2024 20.17 (1.15%) 20.06 19.93 - 20.22 2.9437 times
Tue 16 April 2024 19.94 (-0.3%) 19.98 19.80 - 20.07 0.4288 times
Mon 15 April 2024 20.00 (-2.49%) 20.31 19.94 - 20.31 0.683 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 20.75 and 20.87

Weekly Target 120.65
Weekly Target 220.73
Weekly Target 320.773333333333
Weekly Target 420.85
Weekly Target 520.89

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 29 April 2024 20.80 (0.48%) 20.75 20.70 - 20.82 0.0337 times
Fri 26 April 2024 20.70 (1.12%) 20.46 20.43 - 20.91 0.8033 times
Fri 19 April 2024 20.47 (-0.2%) 20.31 19.80 - 20.51 4.8026 times
Fri 12 April 2024 20.51 (-3.48%) 21.25 20.43 - 21.39 0.7767 times
Fri 05 April 2024 21.25 (-1.12%) 21.56 21.18 - 21.60 0.3742 times
Thu 28 March 2024 21.49 (-2.63%) 21.95 21.46 - 21.96 0.7371 times
Fri 22 March 2024 22.07 (0.87%) 21.87 21.72 - 22.09 1.0752 times
Fri 15 March 2024 21.88 (-1.88%) 22.36 21.87 - 22.46 0.3233 times
Fri 08 March 2024 22.30 (0.9%) 22.01 22.01 - 22.35 0.74 times
Fri 01 March 2024 22.10 (-0.58%) 21.95 21.91 - 22.25 0.334 times
Thu 29 February 2024 22.23 (0%) 21.95 21.91 - 22.25 0.2642 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 19.4 and 21.2

Monthly Target 118.93
Monthly Target 219.87
Monthly Target 320.733333333333
Monthly Target 421.67
Monthly Target 522.53

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 29 April 2024 20.80 (-3.21%) 21.56 19.80 - 21.60 1.9708 times
Thu 28 March 2024 21.49 (-3.33%) 22.15 21.46 - 22.46 0.8548 times
Thu 29 February 2024 22.23 (1.74%) 21.87 21.63 - 22.25 0.7027 times
Wed 31 January 2024 21.85 (2.15%) 21.31 20.98 - 22.22 0.4002 times
Fri 29 December 2023 21.39 (1.86%) 20.80 20.59 - 21.58 1.7586 times
Thu 30 November 2023 21.00 (14.07%) 18.50 18.50 - 21.02 1.3446 times
Tue 31 October 2023 18.41 (-5.93%) 19.57 17.94 - 19.58 1.294 times
Fri 29 September 2023 19.57 (-8.93%) 21.43 19.53 - 21.43 1.0288 times
Thu 31 August 2023 21.49 (-3.76%) 22.15 20.52 - 22.17 0.4112 times
Mon 31 July 2023 22.33 (-0.8%) 22.43 21.73 - 22.63 0.2343 times
Fri 30 June 2023 22.51 (3.02%) 21.78 21.60 - 22.79 0.463 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 April 2024

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.48
20 day DMA 20.76
35 day DMA 21.25
50 day DMA 21.49
100 day DMA 21.5
150 day DMA 20.84
200 day DMA 20.91

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6620.64
12 day EMA20.720.6820.68
20 day EMA20.8420.8420.85
35 day EMA21.0821.121.12
50 day EMA21.4421.4721.5

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.7220.67
12 day SMA20.4820.4720.48
20 day SMA20.7620.820.83
35 day SMA21.2521.2921.34
50 day SMA21.4921.5221.54
100 day SMA21.521.521.51
150 day SMA20.8420.8320.82
200 day SMA20.9120.9120.92

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top