Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19 and 19.21
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.25 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.08 (0.47%) | 18.93 | 18.91 - 19.12 | 1.3236 times | Wed 21 January 2026 | 18.99 (0.37%) | 18.93 | 18.90 - 19.10 | 0.9276 times | Tue 20 January 2026 | 18.92 (-1.2%) | 19.05 | 18.87 - 19.06 | 2.6785 times | Fri 16 January 2026 | 19.15 (-0.05%) | 19.09 | 19.05 - 19.18 | 0.5576 times | Thu 15 January 2026 | 19.16 (0.79%) | 19.04 | 18.98 - 19.19 | 1.7301 times | Wed 14 January 2026 | 19.01 (0.11%) | 18.96 | 18.95 - 19.03 | 0.271 times | Tue 13 January 2026 | 18.99 (0.26%) | 18.90 | 18.88 - 19.02 | 0.5993 times | Mon 12 January 2026 | 18.94 (0%) | 18.88 | 18.87 - 19.00 | 0.6357 times | Fri 09 January 2026 | 18.94 (0.11%) | 18.91 | 18.86 - 18.96 | 0.6774 times | Thu 08 January 2026 | 18.92 (-0.37%) | 18.98 | 18.90 - 18.99 | 0.5993 times | Wed 07 January 2026 | 18.99 (0.48%) | 18.92 | 18.91 - 19.03 | 0.6618 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.98 and 19.23
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.08 (-0.37%) | 19.05 | 18.87 - 19.12 | 0.938 times | Fri 16 January 2026 | 19.15 (1.11%) | 18.88 | 18.87 - 19.19 | 0.7219 times | Fri 09 January 2026 | 18.94 (0.16%) | 18.89 | 18.85 - 19.05 | 0.71 times | Fri 02 January 2026 | 18.91 (1.56%) | 18.68 | 18.57 - 18.93 | 1.0154 times | Mon 29 December 2025 | 18.62 (-0.21%) | 18.68 | 18.57 - 18.76 | 0.2181 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.70 | 18.57 - 18.82 | 0.3966 times | Fri 19 December 2025 | 18.70 (-1.84%) | 18.91 | 18.66 - 18.91 | 0.9172 times | Fri 12 December 2025 | 19.05 (0.26%) | 18.95 | 18.91 - 19.20 | 3.2662 times | Fri 05 December 2025 | 19.00 (-0.16%) | 18.99 | 18.91 - 19.14 | 1.0134 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.93 | 18.93 - 19.17 | 0.8032 times | Fri 21 November 2025 | 18.93 (-1.51%) | 19.15 | 18.86 - 19.20 | 0.5751 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.87 and 19.4
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.08 (2.25%) | 18.73 | 18.66 - 19.19 | 0.665 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.6211 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6189 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7577 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3288 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.188 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.066 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.9229 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.9033 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 0.9283 times | Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.3089 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 18.87 and 19.4
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.08 (2.25%) | 18.73 | 18.66 - 19.19 | 0.0538 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 1.0516 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 1.0228 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.582 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 1.0138 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.284 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.2496 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7423 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.01 | 19.02 |
| 12 day EMA | 18.99 | 18.97 | 18.97 |
| 20 day EMA | 18.95 | 18.94 | 18.94 |
| 35 day EMA | 18.99 | 18.98 | 18.98 |
| 50 day EMA | 19.03 | 19.03 | 19.03 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.05 | 19.05 |
| 12 day SMA | 19 | 18.99 | 18.98 |
| 20 day SMA | 18.89 | 18.87 | 18.85 |
| 35 day SMA | 18.9 | 18.9 | 18.9 |
| 50 day SMA | 18.97 | 18.97 | 18.98 |
| 100 day SMA | 19.39 | 19.39 | 19.39 |
| 150 day SMA | 19.22 | 19.21 | 19.21 |
| 200 day SMA | 19.11 | 19.11 | 19.11 |
Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
