Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.18 and 19.31
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.34 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (0%) | 19.14 | 19.14 - 19.27 | 1.0196 times | Thu 19 February 2026 | 19.21 (-0.36%) | 19.25 | 19.10 - 19.27 | 0.7542 times | Wed 18 February 2026 | 19.28 (0.31%) | 19.21 | 19.09 - 19.29 | 2.0042 times | Tue 17 February 2026 | 19.22 (1.16%) | 18.99 | 18.98 - 19.22 | 1.257 times | Fri 13 February 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.07 | 0.8031 times | Fri 13 February 2026 | 19.00 (0.16%) | 18.88 | 18.88 - 19.07 | 0.8031 times | Thu 12 February 2026 | 18.97 (0.37%) | 18.95 | 18.87 - 19.00 | 1.8087 times | Wed 11 February 2026 | 18.90 (0.05%) | 18.84 | 18.84 - 18.95 | 0.5028 times | Tue 10 February 2026 | 18.89 (-0.16%) | 18.91 | 18.83 - 18.91 | 0.4539 times | Mon 09 February 2026 | 18.92 (0.11%) | 18.90 | 18.84 - 18.92 | 0.5936 times | Fri 06 February 2026 | 18.90 (0.11%) | 18.80 | 18.80 - 18.91 | 3.3101 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 19.1 and 19.41
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (1.11%) | 18.99 | 18.98 - 19.29 | 1.068 times | Fri 13 February 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.07 | 0.1703 times | Fri 13 February 2026 | 19.00 (0.53%) | 18.90 | 18.83 - 19.07 | 0.8828 times | Fri 06 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.09 | 1.2531 times | Fri 30 January 2026 | 19.07 (-0.21%) | 19.11 | 18.99 - 19.21 | 1.0073 times | Fri 23 January 2026 | 19.11 (-0.21%) | 19.05 | 18.87 - 19.12 | 1.6368 times | Fri 16 January 2026 | 19.15 (1.11%) | 18.88 | 18.87 - 19.19 | 1.0784 times | Fri 09 January 2026 | 18.94 (0.16%) | 18.89 | 18.85 - 19.05 | 1.0606 times | Fri 02 January 2026 | 18.91 (1.56%) | 18.68 | 18.57 - 18.93 | 1.5168 times | Mon 29 December 2025 | 18.62 (-0.21%) | 18.68 | 18.57 - 18.76 | 0.3259 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.70 | 18.57 - 18.82 | 0.5925 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 19.01 and 19.5
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (0.73%) | 19.07 | 18.80 - 19.29 | 0.5706 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.886 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.6475 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.629 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.77 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3504 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.2074 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.0833 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.9379 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.918 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 0.9434 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 18.94 and 19.57
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (2.95%) | 18.73 | 18.66 - 19.29 | 0.115 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 1.0435 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 1.0149 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.5698 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 1.006 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.2741 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.24 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7366 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.16 | 19.13 |
| 12 day EMA | 19.09 | 19.07 | 19.04 |
| 20 day EMA | 19.05 | 19.03 | 19.01 |
| 35 day EMA | 19 | 18.99 | 18.98 |
| 50 day EMA | 18.97 | 18.96 | 18.95 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.14 | 19.09 |
| 12 day SMA | 19.03 | 19 | 18.98 |
| 20 day SMA | 19.03 | 19.03 | 19.02 |
| 35 day SMA | 19.02 | 19 | 18.98 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 19.25 | 19.25 | 19.26 |
| 150 day SMA | 19.27 | 19.27 | 19.26 |
| 200 day SMA | 19.14 | 19.13 | 19.13 |
Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
