Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.07 and 18.18
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.16 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (-0.28%) | 18.18 | 18.12 - 18.23 | 0.307 times | Tue 04 August 2026 | 18.18 (-0.11%) | 18.21 | 18.17 - 18.32 | 0.2419 times | Mon 03 August 2026 | 18.20 (0.11%) | 18.19 | 18.14 - 18.23 | 0.5457 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.93 | 17.93 - 18.23 | 2.3628 times | Thu 30 July 2026 | 17.96 (0.22%) | 18.00 | 17.91 - 18.05 | 0.1798 times | Wed 29 July 2026 | 17.92 (-0.17%) | 17.92 | 17.90 - 18.02 | 0.1736 times | Tue 28 July 2026 | 17.95 (-0.28%) | 17.97 | 17.95 - 18.19 | 0.3008 times | Mon 27 July 2026 | 18.00 (-0.17%) | 18.04 | 17.97 - 18.04 | 0.3008 times | Fri 24 July 2026 | 18.03 (-0.11%) | 18.00 | 17.98 - 18.05 | 4.3938 times | Thu 23 July 2026 | 18.05 (-0.28%) | 18.04 | 17.99 - 18.11 | 1.1938 times | Wed 22 July 2026 | 18.10 (-0.06%) | 18.13 | 18.05 - 18.13 | 1.0822 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.03 and 18.23
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (-0.28%) | 18.19 | 18.12 - 18.32 | 0.2222 times | Fri 31 July 2026 | 18.18 (0.83%) | 18.04 | 17.90 - 18.23 | 0.6735 times | Fri 24 July 2026 | 18.03 (-0.77%) | 18.12 | 17.98 - 18.23 | 1.4724 times | Fri 17 July 2026 | 18.17 (-0.49%) | 18.06 | 18.06 - 18.21 | 0.7831 times | Tue 07 July 2026 | 18.26 (1%) | 18.25 | 18.15 - 18.29 | 0.4287 times | Thu 02 July 2026 | 18.08 (0.89%) | 17.96 | 17.83 - 18.19 | 3.5434 times | Fri 26 June 2026 | 17.92 (-1.81%) | 18.25 | 17.83 - 18.35 | 1.0122 times | Thu 18 June 2026 | 18.25 (-0.33%) | 18.14 | 18.07 - 18.35 | 0.4646 times | Fri 12 June 2026 | 18.31 (1.1%) | 18.11 | 18.10 - 18.36 | 0.5728 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.25 | 18.10 - 18.32 | 0.8271 times | Fri 29 May 2026 | 18.25 (0.39%) | 18.20 | 18.17 - 18.38 | 0.2763 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.03 and 18.23
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (-0.28%) | 18.19 | 18.12 - 18.32 | 0.0881 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.98 | 17.90 - 18.29 | 1.5667 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.3078 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.4747 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.5505 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.0022 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9157 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.8823 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.5857 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6263 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.6937 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 17.25 and 18.71
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (-2.84%) | 18.73 | 17.83 - 19.29 | 0.5984 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 0.9766 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.941 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.4657 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9259 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.1772 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.2015 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7137 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.13 | 18.1 |
| 12 day EMA | 18.1 | 18.1 | 18.08 |
| 20 day EMA | 18.09 | 18.09 | 18.08 |
| 35 day EMA | 18.12 | 18.12 | 18.12 |
| 50 day EMA | 18.15 | 18.15 | 18.15 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.09 | 18.04 |
| 12 day SMA | 18.07 | 18.07 | 18.07 |
| 20 day SMA | 18.1 | 18.1 | 18.1 |
| 35 day SMA | 18.1 | 18.1 | 18.1 |
| 50 day SMA | 18.14 | 18.14 | 18.14 |
| 100 day SMA | 18.3 | 18.31 | 18.32 |
| 150 day SMA | 18.52 | 18.53 | 18.53 |
| 200 day SMA | 18.74 | 18.76 | 18.77 |
Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
