PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.8 and 18.98
Intraday Target 1 | 18.65 |
Intraday Target 2 | 18.76 |
Intraday Target 3 | 18.826666666667 |
Intraday Target 4 | 18.94 |
Intraday Target 5 | 19.01 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 18.88 (0.64%) | 18.71 | 18.71 - 18.89 | 0.7535 times |
Thu 01 May 2025 | 18.76 (-0.64%) | 18.90 | 18.76 - 18.99 | 1.0339 times |
Wed 30 April 2025 | 18.88 (-1.1%) | 19.06 | 18.88 - 19.14 | 0.8404 times |
Tue 29 April 2025 | 19.09 (0.05%) | 19.15 | 18.10 - 19.15 | 1.1215 times |
Mon 28 April 2025 | 19.08 (0.1%) | 19.11 | 18.10 - 19.15 | 0.6309 times |
Fri 25 April 2025 | 19.06 (-0.21%) | 19.10 | 19.04 - 19.15 | 0.8008 times |
Thu 24 April 2025 | 19.10 (1.6%) | 19.02 | 18.91 - 19.15 | 0.4507 times |
Tue 22 April 2025 | 18.80 (0.48%) | 18.75 | 18.75 - 18.90 | 0.933 times |
Mon 21 April 2025 | 18.71 (-0.27%) | 18.74 | 18.61 - 18.76 | 2.3879 times |
Thu 17 April 2025 | 18.76 (0.11%) | 18.84 | 18.69 - 18.84 | 1.0473 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 17.97 and 19.02
Weekly Target 1 | 17.66 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 18.71 |
Weekly Target 4 | 19.32 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 18.88 (-0.94%) | 19.11 | 18.10 - 19.15 | 3.3671 times |
Fri 25 April 2025 | 19.06 (1.6%) | 18.74 | 18.61 - 19.15 | 3.5149 times |
Thu 17 April 2025 | 18.76 (0.11%) | 18.62 | 18.60 - 18.84 | 0.8051 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 2.3129 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.66 and 18.94
Monthly Target 1 | 18.58 |
Monthly Target 2 | 18.73 |
Monthly Target 3 | 18.86 |
Monthly Target 4 | 19.01 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 18.88 (0%) | 18.90 | 18.71 - 18.99 | 0.0604 times |
Wed 30 April 2025 | 18.88 (-3.58%) | 19.49 | 18.10 - 19.49 | 1.1635 times |
Fri 28 March 2025 | 19.58 (-2.54%) | 20.12 | 19.47 - 20.19 | 0.8659 times |
Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 1.0155 times |
Fri 31 January 2025 | 19.69 (0.2%) | 19.84 | 19.27 - 20.52 | 1.6162 times |
Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.8693 times |
Tue 26 November 2024 | 21.07 (-4.23%) | 21.95 | 20.85 - 22.54 | 0.4568 times |
Thu 31 October 2024 | 22.00 (-2.09%) | 22.57 | 21.85 - 23.21 | 0.7704 times |
Mon 30 September 2024 | 22.47 (3.93%) | 21.66 | 21.62 - 23.19 | 0.817 times |
Fri 30 August 2024 | 21.62 (4.7%) | 20.70 | 20.70 - 22.13 | 1.365 times |
Wed 31 July 2024 | 20.65 (0.1%) | 20.78 | 20.48 - 20.99 | 0.9552 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 17.28 and 19.7
Yearly Target 1 | 16.75 |
Yearly Target 2 | 17.81 |
Yearly Target 3 | 19.166666666667 |
Yearly Target 4 | 20.23 |
Yearly Target 5 | 21.59 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 18.88 (-3.92%) | 19.84 | 18.10 - 20.52 | 0.3399 times |
Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9912 times |
Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.5273 times |
Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9788 times |
Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.2396 times |
Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.2065 times |
Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7167 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
DMA period | DMA value |
5 day DMA | 18.94 |
12 day DMA | 18.88 |
20 day DMA | 18.83 |
35 day DMA | 18.88 |
50 day DMA | 19.17 |
100 day DMA | 19.56 |
150 day DMA | 20.28 |
200 day DMA | 20.72 |
EMA (exponential moving average) of Public Storage PSA-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.9 | 18.97 |
12 day EMA | 18.89 | 18.89 | 18.91 |
20 day EMA | 18.91 | 18.91 | 18.93 |
35 day EMA | 19.06 | 19.07 | 19.09 |
50 day EMA | 19.22 | 19.23 | 19.25 |
SMA (simple moving average) of Public Storage PSA-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.94 | 18.97 | 19.04 |
12 day SMA | 18.88 | 18.87 | 18.87 |
20 day SMA | 18.83 | 18.82 | 18.82 |
35 day SMA | 18.88 | 18.9 | 18.93 |
50 day SMA | 19.17 | 19.19 | 19.22 |
100 day SMA | 19.56 | 19.57 | 19.58 |
150 day SMA | 20.28 | 20.31 | 20.33 |
200 day SMA | 20.72 | 20.73 | 20.74 |