ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.5 and 18.69

Intraday Target 118.46
Intraday Target 218.54
Intraday Target 318.65
Intraday Target 418.73
Intraday Target 518.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 1.4239 times
Fri 26 December 2025 18.66 (0.05%) 18.67 18.61 - 18.74 0.3107 times
Wed 24 December 2025 18.65 (0.05%) 18.60 18.57 - 18.72 0.6602 times
Tue 23 December 2025 18.64 (-0.27%) 18.63 18.59 - 18.78 0.9191 times
Mon 22 December 2025 18.69 (-0.05%) 18.70 18.69 - 18.82 0.699 times
Fri 19 December 2025 18.70 (-0.69%) 18.80 18.67 - 18.84 1.0744 times
Thu 18 December 2025 18.83 (0.53%) 18.74 18.74 - 18.91 1.055 times
Wed 17 December 2025 18.73 (-0.48%) 18.75 18.66 - 18.81 0.822 times
Tue 16 December 2025 18.82 (0.37%) 18.72 18.72 - 18.82 0.7832 times
Mon 15 December 2025 18.75 (-1.57%) 18.91 18.73 - 18.91 2.2524 times
Fri 12 December 2025 19.05 (-0.63%) 19.09 19.04 - 19.19 0.8285 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.5 and 18.69

Weekly Target 118.46
Weekly Target 218.54
Weekly Target 318.65
Weekly Target 418.73
Weekly Target 518.84

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.2539 times
Fri 26 December 2025 18.66 (-0.21%) 18.70 18.57 - 18.82 0.4616 times
Fri 19 December 2025 18.70 (-1.84%) 18.91 18.66 - 18.91 1.0675 times
Fri 12 December 2025 19.05 (0.26%) 18.95 18.91 - 19.20 3.8015 times
Fri 05 December 2025 19.00 (-0.16%) 18.99 18.91 - 19.14 1.1795 times
Fri 28 November 2025 19.03 (0.53%) 18.93 18.93 - 19.17 0.9348 times
Fri 21 November 2025 18.93 (-1.51%) 19.15 18.86 - 19.20 0.6694 times
Fri 14 November 2025 19.22 (-0.93%) 19.55 19.13 - 19.55 0.6728 times
Fri 07 November 2025 19.40 (-1.07%) 19.50 19.29 - 19.52 0.6209 times
Fri 31 October 2025 19.61 (0%) 19.79 19.60 - 19.79 0.3381 times
Fri 31 October 2025 19.61 (-2.19%) 20.03 19.60 - 20.10 0.8632 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.28 and 18.91

Monthly Target 118.17
Monthly Target 218.39
Monthly Target 318.796666666667
Monthly Target 419.02
Monthly Target 519.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 18.62 (-2.15%) 18.99 18.57 - 19.20 1.3801 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5913 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7238 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.2694 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.135 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.0184 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.8817 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.863 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.8868 times
Mon 31 March 2025 19.49 (-2.99%) 20.12 19.46 - 20.19 1.2505 times
Fri 28 February 2025 20.09 (2.03%) 19.70 19.62 - 20.22 0.8637 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 17.15 and 19.57

Yearly Target 116.66
Yearly Target 217.64
Yearly Target 319.08
Yearly Target 420.06
Yearly Target 521.5

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 18.62 (-5.24%) 19.84 18.10 - 20.52 0.9155 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9027 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.3961 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.8947 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.1331 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.1028 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.6551 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-J is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.78
20 day DMA 18.88
35 day DMA 18.99
50 day DMA 19.23
100 day DMA 19.43
150 day DMA 19.19
200 day DMA 19.16

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6918.7
12 day EMA18.7618.7818.8
20 day EMA18.8518.8718.89
35 day EMA19.0419.0619.08
50 day EMA19.2219.2419.26

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6718.7
12 day SMA18.7818.8118.84
20 day SMA18.8818.918.92
35 day SMA18.9919.0119.04
50 day SMA19.2319.2619.28
100 day SMA19.4319.4319.44
150 day SMA19.1919.1919.19
200 day SMA19.1619.1619.17

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top