ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.94 and 19.13

Intraday Target 118.79
Intraday Target 218.9
Intraday Target 318.983333333333
Intraday Target 419.09
Intraday Target 519.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (0.16%) 18.88 18.88 - 19.07 0.7975 times
Thu 12 February 2026 18.97 (0.37%) 18.95 18.87 - 19.00 1.7961 times
Wed 11 February 2026 18.90 (0.05%) 18.84 18.84 - 18.95 0.4993 times
Tue 10 February 2026 18.89 (-0.16%) 18.91 18.83 - 18.91 0.4508 times
Mon 09 February 2026 18.92 (0.11%) 18.90 18.84 - 18.92 0.5895 times
Fri 06 February 2026 18.90 (0.11%) 18.80 18.80 - 18.91 3.2871 times
Thu 05 February 2026 18.88 (0.11%) 18.85 18.80 - 18.95 0.3606 times
Wed 04 February 2026 18.86 (-0.21%) 18.91 18.86 - 18.97 0.2913 times
Tue 03 February 2026 18.90 (-0.63%) 19.07 18.90 - 19.07 1.3454 times
Mon 02 February 2026 19.02 (-0.26%) 19.07 19.02 - 19.09 0.5825 times
Fri 30 January 2026 19.07 (0.05%) 19.05 18.99 - 19.07 1.0194 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.92 and 19.16

Weekly Target 118.73
Weekly Target 218.86
Weekly Target 318.966666666667
Weekly Target 419.1
Weekly Target 519.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (0.53%) 18.90 18.83 - 19.07 0.8232 times
Fri 06 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.09 1.1685 times
Fri 30 January 2026 19.07 (-0.21%) 19.11 18.99 - 19.21 0.9392 times
Fri 23 January 2026 19.11 (-0.21%) 19.05 18.87 - 19.12 1.5262 times
Fri 16 January 2026 19.15 (1.11%) 18.88 18.87 - 19.19 1.0055 times
Fri 09 January 2026 18.94 (0.16%) 18.89 18.85 - 19.05 0.989 times
Fri 02 January 2026 18.91 (1.56%) 18.68 18.57 - 18.93 1.4144 times
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.3039 times
Fri 26 December 2025 18.66 (-0.21%) 18.70 18.57 - 18.82 0.5525 times
Fri 19 December 2025 18.70 (-1.84%) 18.91 18.66 - 18.91 1.2776 times
Fri 12 December 2025 19.05 (0.26%) 18.95 18.91 - 19.20 4.5497 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.76 and 19.05

Monthly Target 118.67
Monthly Target 218.84
Monthly Target 318.963333333333
Monthly Target 419.13
Monthly Target 519.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (-0.37%) 19.07 18.80 - 19.09 0.3689 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.9049 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.6827 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6424 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7865 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3793 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.2332 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.1065 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.9579 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.9376 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.9636 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 18.83 and 19.38

Yearly Target 118.41
Yearly Target 218.7
Yearly Target 318.956666666667
Yearly Target 419.25
Yearly Target 519.51

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (1.82%) 18.73 18.66 - 19.21 0.0987 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 1.0457 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 1.017 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.5731 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 1.0081 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.2767 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.2426 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7381 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.95
20 day DMA 19
35 day DMA 18.94
50 day DMA 18.93
100 day DMA 19.29
150 day DMA 19.26
200 day DMA 19.13

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9318.91
12 day EMA18.9518.9418.94
20 day EMA18.9518.9518.95
35 day EMA18.9618.9618.96
50 day EMA18.9418.9418.94

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9218.9
12 day SMA18.9518.9518.97
20 day SMA1919.0119.01
35 day SMA18.9418.9318.92
50 day SMA18.9318.9318.93
100 day SMA19.2919.319.31
150 day SMA19.2619.2619.26
200 day SMA19.1319.1319.13

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top