ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.95 and 17.19

Intraday Target 116.76
Intraday Target 216.9
Intraday Target 317.003333333333
Intraday Target 417.14
Intraday Target 517.24

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.03 (0.95%) 16.92 16.87 - 17.11 0.9398 times
Wed 16 September 2026 16.87 (0.12%) 16.70 16.70 - 17.01 0.5296 times
Tue 15 September 2026 16.85 (-3.11%) 17.03 16.75 - 17.08 1.4953 times
Mon 14 September 2026 17.39 (0.4%) 17.34 17.20 - 17.46 1.2046 times
Fri 11 September 2026 17.32 (0.23%) 17.30 17.30 - 17.78 1.2721 times
Thu 10 September 2026 17.28 (0.06%) 17.20 17.19 - 17.36 1.9003 times
Wed 09 September 2026 17.27 (-0.06%) 17.32 17.27 - 17.64 1.2928 times
Tue 08 September 2026 17.28 (0.29%) 17.26 17.26 - 17.39 0.5452 times
Fri 04 September 2026 17.23 (-0.92%) 17.31 17.15 - 17.62 0.3894 times
Thu 03 September 2026 17.39 (0.23%) 17.39 17.36 - 17.49 0.4309 times
Wed 02 September 2026 17.35 (0.06%) 17.32 17.31 - 17.49 0.8152 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 16.49 and 17.25

Weekly Target 116.3
Weekly Target 216.67
Weekly Target 317.063333333333
Weekly Target 417.43
Weekly Target 517.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.03 (-1.67%) 17.34 16.70 - 17.46 0.6127 times
Fri 11 September 2026 17.32 (0.52%) 17.26 17.19 - 17.78 0.7363 times
Fri 04 September 2026 17.23 (-2.27%) 17.53 17.15 - 17.66 0.4807 times
Fri 28 August 2026 17.63 (1.03%) 17.50 17.46 - 17.70 2.1235 times
Fri 21 August 2026 17.45 (-2.84%) 18.02 17.45 - 18.02 1.8587 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.2564 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.3815 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.8164 times
Fri 24 July 2026 18.03 (-0.77%) 18.12 17.98 - 18.23 1.7847 times
Fri 17 July 2026 18.17 (-0.49%) 18.06 18.06 - 18.21 0.9492 times
Tue 07 July 2026 18.26 (1%) 18.25 18.15 - 18.29 0.5196 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 16.33 and 17.41

Monthly Target 116.09
Monthly Target 216.56
Monthly Target 317.17
Monthly Target 417.64
Monthly Target 518.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.03 (-3.18%) 17.42 16.70 - 17.78 0.4812 times
Mon 31 August 2026 17.59 (-3.25%) 18.19 17.38 - 18.32 1.3693 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.375 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 2.0254 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4166 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.4832 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.8796 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.8037 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.7743 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.3917 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5497 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 15.57 and 18.16

Yearly Target 115.08
Yearly Target 216.06
Yearly Target 317.673333333333
Yearly Target 418.65
Yearly Target 520.26

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.03 (-8.74%) 18.73 16.70 - 19.29 0.7393 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 0.958 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9231 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.4378 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.9082 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.1548 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.1787 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7001 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.22
20 day DMA 17.36
35 day DMA 17.62
50 day DMA 17.76
100 day DMA 18.03
150 day DMA 18.24
200 day DMA 18.42

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0817.18
12 day EMA17.2217.2517.32
20 day EMA17.3517.3817.43
35 day EMA17.5317.5617.6
50 day EMA17.717.7317.77

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1417.22
12 day SMA17.2217.2617.33
20 day SMA17.3617.3817.42
35 day SMA17.6217.6517.68
50 day SMA17.7617.7917.81
100 day SMA18.0318.0518.07
150 day SMA18.2418.2618.27
200 day SMA18.4218.4318.44

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top