PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 20.75 and 20.87
Daily Target 1 | 20.65 |
Daily Target 2 | 20.73 |
Daily Target 3 | 20.773333333333 |
Daily Target 4 | 20.85 |
Daily Target 5 | 20.89 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.80 (0.48%) | 20.75 | 20.70 - 20.82 | 0.0638 times | Fri 26 April 2024 | 20.70 (0.44%) | 20.61 | 20.61 - 20.78 | 0.3124 times | Thu 25 April 2024 | 20.61 (-1.06%) | 20.43 | 20.43 - 20.65 | 0.374 times | Wed 24 April 2024 | 20.83 (-0.38%) | 20.90 | 20.70 - 20.90 | 0.243 times | Tue 23 April 2024 | 20.91 (1.75%) | 20.60 | 20.51 - 20.91 | 0.2743 times | Mon 22 April 2024 | 20.55 (0.39%) | 20.46 | 20.46 - 20.64 | 0.318 times | Fri 19 April 2024 | 20.47 (1.24%) | 20.15 | 20.15 - 20.51 | 1.7322 times | Thu 18 April 2024 | 20.22 (0.25%) | 20.14 | 20.04 - 20.24 | 3.3098 times | Wed 17 April 2024 | 20.17 (1.15%) | 20.06 | 19.93 - 20.22 | 2.9437 times | Tue 16 April 2024 | 19.94 (-0.3%) | 19.98 | 19.80 - 20.07 | 0.4288 times | Mon 15 April 2024 | 20.00 (-2.49%) | 20.31 | 19.94 - 20.31 | 0.683 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 20.75 and 20.87
Weekly Target 1 | 20.65 |
Weekly Target 2 | 20.73 |
Weekly Target 3 | 20.773333333333 |
Weekly Target 4 | 20.85 |
Weekly Target 5 | 20.89 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.80 (0.48%) | 20.75 | 20.70 - 20.82 | 0.0337 times | Fri 26 April 2024 | 20.70 (1.12%) | 20.46 | 20.43 - 20.91 | 0.8033 times | Fri 19 April 2024 | 20.47 (-0.2%) | 20.31 | 19.80 - 20.51 | 4.8026 times | Fri 12 April 2024 | 20.51 (-3.48%) | 21.25 | 20.43 - 21.39 | 0.7767 times | Fri 05 April 2024 | 21.25 (-1.12%) | 21.56 | 21.18 - 21.60 | 0.3742 times | Thu 28 March 2024 | 21.49 (-2.63%) | 21.95 | 21.46 - 21.96 | 0.7371 times | Fri 22 March 2024 | 22.07 (0.87%) | 21.87 | 21.72 - 22.09 | 1.0752 times | Fri 15 March 2024 | 21.88 (-1.88%) | 22.36 | 21.87 - 22.46 | 0.3233 times | Fri 08 March 2024 | 22.30 (0.9%) | 22.01 | 22.01 - 22.35 | 0.74 times | Fri 01 March 2024 | 22.10 (-0.58%) | 21.95 | 21.91 - 22.25 | 0.334 times | Thu 29 February 2024 | 22.23 (0%) | 21.95 | 21.91 - 22.25 | 0.2642 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 19.4 and 21.2
Monthly Target 1 | 18.93 |
Monthly Target 2 | 19.87 |
Monthly Target 3 | 20.733333333333 |
Monthly Target 4 | 21.67 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 20.80 (-3.21%) | 21.56 | 19.80 - 21.60 | 1.9708 times | Thu 28 March 2024 | 21.49 (-3.33%) | 22.15 | 21.46 - 22.46 | 0.8548 times | Thu 29 February 2024 | 22.23 (1.74%) | 21.87 | 21.63 - 22.25 | 0.7027 times | Wed 31 January 2024 | 21.85 (2.15%) | 21.31 | 20.98 - 22.22 | 0.4002 times | Fri 29 December 2023 | 21.39 (1.86%) | 20.80 | 20.59 - 21.58 | 1.7586 times | Thu 30 November 2023 | 21.00 (14.07%) | 18.50 | 18.50 - 21.02 | 1.3446 times | Tue 31 October 2023 | 18.41 (-5.93%) | 19.57 | 17.94 - 19.58 | 1.294 times | Fri 29 September 2023 | 19.57 (-8.93%) | 21.43 | 19.53 - 21.43 | 1.0288 times | Thu 31 August 2023 | 21.49 (-3.76%) | 22.15 | 20.52 - 22.17 | 0.4112 times | Mon 31 July 2023 | 22.33 (-0.8%) | 22.43 | 21.73 - 22.63 | 0.2343 times | Fri 30 June 2023 | 22.51 (3.02%) | 21.78 | 21.60 - 22.79 | 0.463 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
DMA period | DMA value |
5 day DMA | 20.77 |
12 day DMA | 20.48 |
20 day DMA | 20.76 |
35 day DMA | 21.25 |
50 day DMA | 21.49 |
100 day DMA | 21.5 |
150 day DMA | 20.84 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Public Storage PSA-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.66 | 20.64 |
12 day EMA | 20.7 | 20.68 | 20.68 |
20 day EMA | 20.84 | 20.84 | 20.85 |
35 day EMA | 21.08 | 21.1 | 21.12 |
50 day EMA | 21.44 | 21.47 | 21.5 |
SMA (simple moving average) of Public Storage PSA-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.77 | 20.72 | 20.67 |
12 day SMA | 20.48 | 20.47 | 20.48 |
20 day SMA | 20.76 | 20.8 | 20.83 |
35 day SMA | 21.25 | 21.29 | 21.34 |
50 day SMA | 21.49 | 21.52 | 21.54 |
100 day SMA | 21.5 | 21.5 | 21.51 |
150 day SMA | 20.84 | 20.83 | 20.82 |
200 day SMA | 20.91 | 20.91 | 20.92 |