ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.91 and 20.31

Intraday Target 119.6
Intraday Target 219.81
Intraday Target 320
Intraday Target 420.21
Intraday Target 520.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.02 (0.81%) 19.79 19.79 - 20.19 0.7843 times
Fri 02 October 2026 19.86 (-0.65%) 20.05 19.73 - 20.82 1.4197 times
Thu 01 October 2026 19.99 (0.4%) 19.83 19.63 - 20.07 0.7274 times
Wed 30 September 2026 19.91 (1.32%) 19.84 19.66 - 20.62 2.3205 times
Tue 29 September 2026 19.65 (-0.41%) 19.70 19.60 - 19.94 1.8017 times
Mon 28 September 2026 19.73 (-0.85%) 19.89 19.65 - 19.99 0.3278 times
Fri 25 September 2026 19.90 (0.4%) 19.80 19.67 - 20.10 0.9537 times
Thu 24 September 2026 19.82 (-0.3%) 19.74 19.74 - 20.11 0.3427 times
Wed 23 September 2026 19.88 (-0.5%) 19.93 19.68 - 19.99 0.55 times
Tue 22 September 2026 19.98 (0.3%) 19.93 19.92 - 20.04 0.7721 times
Mon 21 September 2026 19.92 (-0.3%) 20.12 19.89 - 20.12 0.6272 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 19.91 and 20.31

Weekly Target 119.6
Weekly Target 219.81
Weekly Target 320
Weekly Target 420.21
Weekly Target 520.4

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.02 (0.81%) 19.79 19.79 - 20.19 0.3354 times
Fri 02 October 2026 19.86 (-0.2%) 19.89 19.60 - 20.82 2.8212 times
Fri 25 September 2026 19.90 (-0.4%) 20.12 19.67 - 20.12 1.388 times
Fri 18 September 2026 19.98 (-2.35%) 20.37 19.58 - 20.61 1.9893 times
Fri 11 September 2026 20.46 (-0.2%) 20.63 20.35 - 20.86 0.6216 times
Fri 04 September 2026 20.50 (-2.43%) 20.90 20.50 - 21.22 0.5127 times
Fri 28 August 2026 21.01 (0.29%) 20.94 20.87 - 21.33 0.5098 times
Fri 21 August 2026 20.95 (-1.74%) 21.35 20.91 - 21.38 0.9674 times
Fri 14 August 2026 21.32 (-0.23%) 21.43 21.21 - 21.43 0.3737 times
Fri 07 August 2026 21.37 (-0.97%) 21.59 21.35 - 21.67 0.4808 times
Fri 31 July 2026 21.58 (0.84%) 21.46 21.27 - 21.65 0.8643 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 19.83 and 21.02

Monthly Target 118.97
Monthly Target 219.49
Monthly Target 320.156666666667
Monthly Target 420.68
Monthly Target 521.35

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.02 (0.55%) 19.83 19.63 - 20.82 0.4149 times
Wed 30 September 2026 19.91 (-4.42%) 20.83 19.58 - 20.98 2.081 times
Mon 31 August 2026 20.83 (-3.48%) 21.59 20.70 - 21.67 0.814 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 0.8884 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.6348 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.7885 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.6918 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.2207 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.711 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.7549 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.218 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 17.59 and 22.01

Yearly Target 116.78
Yearly Target 218.4
Yearly Target 321.2
Yearly Target 422.82
Yearly Target 525.62

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 20.02 (-12.42%) 22.92 19.58 - 24.00 0.7562 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8256 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8265 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8081 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 0.9903 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 0.9952 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.1951 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6029 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.89
20 day DMA 20.04
35 day DMA 20.41
50 day DMA 20.7
100 day DMA 21.31
150 day DMA 21.72
200 day DMA 22.13

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8719.88
12 day EMA19.9519.9419.95
20 day EMA20.0920.120.12
35 day EMA20.3620.3820.41
50 day EMA20.6820.7120.74

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8319.84
12 day SMA19.8919.8919.9
20 day SMA20.0420.0720.1
35 day SMA20.4120.4520.49
50 day SMA20.720.7320.76
100 day SMA21.3121.3321.36
150 day SMA21.7221.7421.77
200 day SMA22.1322.1522.17

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top