ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 23.11 and 23.26

Intraday Target 123.07
Intraday Target 223.15
Intraday Target 323.223333333333
Intraday Target 423.3
Intraday Target 523.37

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (0.17%) 23.28 23.15 - 23.30 0.6135 times
Mon 12 January 2026 23.18 (-0.26%) 23.24 23.01 - 23.27 0.7301 times
Fri 09 January 2026 23.24 (0.22%) 23.20 23.05 - 23.37 0.8129 times
Thu 08 January 2026 23.19 (-0.13%) 23.26 23.07 - 23.29 0.5608 times
Wed 07 January 2026 23.22 (0.26%) 23.25 23.11 - 23.25 0.6699 times
Tue 06 January 2026 23.16 (0%) 23.20 23.11 - 23.25 0.2559 times
Mon 05 January 2026 23.16 (0%) 23.20 23.11 - 23.52 1.1253 times
Fri 02 January 2026 23.16 (1.31%) 22.92 22.88 - 23.16 0.8393 times
Wed 31 December 2025 22.86 (0.4%) 22.83 22.83 - 22.94 1.8216 times
Mon 29 December 2025 22.77 (0%) 22.99 22.70 - 23.05 2.5706 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 2.5706 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.97 and 23.26

Weekly Target 122.89
Weekly Target 223.05
Weekly Target 323.176666666667
Weekly Target 423.34
Weekly Target 523.47

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (-0.09%) 23.24 23.01 - 23.30 0.3294 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 0.8397 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.2826 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.6302 times
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.8 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.374 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.2513 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.3592 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 0.9624 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.171 times
Fri 14 November 2025 23.57 (-1.13%) 23.98 23.47 - 24.11 0.645 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.05 and 23.69

Monthly Target 122.57
Monthly Target 222.89
Monthly Target 323.206666666667
Monthly Target 423.53
Monthly Target 523.85

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (1.57%) 22.92 22.88 - 23.52 0.3271 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5446 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7845 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8846 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1476 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2506 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0005 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9443 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.757 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3592 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.3393 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 23.05 and 23.69

Yearly Target 122.57
Yearly Target 222.89
Yearly Target 323.206666666667
Yearly Target 423.53
Yearly Target 523.85

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 13 January 2026 23.22 (1.57%) 22.92 22.88 - 23.52 0.0233 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.938 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.92 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8963 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.1072 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0917 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2913 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.732 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.07
20 day DMA 23.07
35 day DMA 23.18
50 day DMA 23.35
100 day DMA 23.81
150 day DMA 23.55
200 day DMA 23.33

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1723.17
12 day EMA23.1423.1323.12
20 day EMA23.1523.1423.14
35 day EMA23.2623.2623.27
50 day EMA23.4223.4323.44

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.223.19
12 day SMA23.0723.0523.04
20 day SMA23.0723.0823.11
35 day SMA23.1823.1823.18
50 day SMA23.3523.3723.39
100 day SMA23.8123.8223.82
150 day SMA23.5523.5523.54
200 day SMA23.3323.3323.33

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top