ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.22 and 21.32

Intraday Target 121.2
Intraday Target 221.24
Intraday Target 321.303333333333
Intraday Target 421.34
Intraday Target 521.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 21.27 (-0.05%) 21.32 21.27 - 21.37 0.265 times
Mon 10 August 2026 21.28 (-0.42%) 21.43 21.28 - 21.43 0.8657 times
Fri 07 August 2026 21.37 (0.05%) 21.37 21.35 - 21.46 0.6846 times
Thu 06 August 2026 21.36 (-0.51%) 21.42 21.35 - 21.54 0.9364 times
Wed 05 August 2026 21.47 (-0.23%) 21.52 21.43 - 21.67 0.7597 times
Tue 04 August 2026 21.52 (-0.05%) 21.54 21.52 - 21.66 0.742 times
Mon 03 August 2026 21.53 (-0.23%) 21.59 21.48 - 21.67 0.5433 times
Fri 31 July 2026 21.58 (0.94%) 21.54 21.28 - 21.65 2.7208 times
Thu 30 July 2026 21.38 (0.38%) 21.27 21.27 - 21.54 1.2588 times
Wed 29 July 2026 21.30 (-0.33%) 21.31 21.29 - 21.48 1.2235 times
Tue 28 July 2026 21.37 (-0.14%) 21.37 21.34 - 21.48 0.8436 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.19 and 21.35

Weekly Target 121.16
Weekly Target 221.22
Weekly Target 321.323333333333
Weekly Target 421.38
Weekly Target 521.48

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 21.27 (-0.47%) 21.43 21.27 - 21.43 0.1935 times
Fri 07 August 2026 21.37 (-0.97%) 21.59 21.35 - 21.67 0.6273 times
Fri 31 July 2026 21.58 (0.84%) 21.46 21.27 - 21.65 1.1276 times
Fri 24 July 2026 21.40 (-1.65%) 21.82 21.29 - 21.84 0.659 times
Fri 17 July 2026 21.76 (-1%) 22.07 21.73 - 22.07 0.5562 times
Tue 07 July 2026 21.98 (0.69%) 21.76 21.76 - 22.15 0.5895 times
Thu 02 July 2026 21.83 (2.34%) 21.36 21.33 - 21.93 2.9202 times
Fri 26 June 2026 21.33 (-2.02%) 21.79 21.25 - 21.79 1.8108 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 0.7678 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 0.7482 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 0.7656 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.07 and 21.47

Monthly Target 121
Monthly Target 221.14
Monthly Target 321.403333333333
Monthly Target 421.54
Monthly Target 521.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 21.27 (-1.44%) 21.59 21.27 - 21.67 0.2366 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 1.0093 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.8575 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.8958 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.786 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3869 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8078 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8577 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.3838 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7784 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.7721 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 19.89 and 22.64

Yearly Target 119.42
Yearly Target 220.35
Yearly Target 322.173333333333
Yearly Target 423.1
Yearly Target 524.92

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 11 August 2026 21.27 (-6.96%) 22.92 21.25 - 24.00 0.5374 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8505 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8515 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8326 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0202 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0253 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2312 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6513 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.4
20 day DMA 21.49
35 day DMA 21.57
50 day DMA 21.67
100 day DMA 22
150 day DMA 22.46
200 day DMA 22.77

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3721.42
12 day EMA21.4121.4321.46
20 day EMA21.4821.521.52
35 day EMA21.5621.5821.6
50 day EMA21.6821.721.72

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.421.45
12 day SMA21.421.4121.42
20 day SMA21.4921.5221.56
35 day SMA21.5721.5821.6
50 day SMA21.6721.6921.71
100 day SMA2222.0222.03
150 day SMA22.4622.4722.49
200 day SMA22.7722.7922.81

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top