PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.21 and 21.36
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.48 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.28 (-0.42%) | 21.43 | 21.28 - 21.43 | 0.8184 times | Fri 07 August 2026 | 21.37 (0.05%) | 21.37 | 21.35 - 21.46 | 0.6472 times | Thu 06 August 2026 | 21.36 (-0.51%) | 21.42 | 21.35 - 21.54 | 0.8852 times | Wed 05 August 2026 | 21.47 (-0.23%) | 21.52 | 21.43 - 21.67 | 0.7182 times | Tue 04 August 2026 | 21.52 (-0.05%) | 21.54 | 21.52 - 21.66 | 0.7015 times | Mon 03 August 2026 | 21.53 (-0.23%) | 21.59 | 21.48 - 21.67 | 0.5136 times | Fri 31 July 2026 | 21.58 (0.94%) | 21.54 | 21.28 - 21.65 | 2.572 times | Thu 30 July 2026 | 21.38 (0.38%) | 21.27 | 21.27 - 21.54 | 1.19 times | Wed 29 July 2026 | 21.30 (-0.33%) | 21.31 | 21.29 - 21.48 | 1.1566 times | Tue 28 July 2026 | 21.37 (-0.14%) | 21.37 | 21.34 - 21.48 | 0.7975 times | Mon 27 July 2026 | 21.40 (0%) | 21.46 | 21.33 - 21.46 | 0.5136 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 21.21 and 21.36
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.28 (-0.42%) | 21.43 | 21.28 - 21.43 | 0.1488 times | Fri 07 August 2026 | 21.37 (-0.97%) | 21.59 | 21.35 - 21.67 | 0.6301 times | Fri 31 July 2026 | 21.58 (0.84%) | 21.46 | 21.27 - 21.65 | 1.1327 times | Fri 24 July 2026 | 21.40 (-1.65%) | 21.82 | 21.29 - 21.84 | 0.662 times | Fri 17 July 2026 | 21.76 (-1%) | 22.07 | 21.73 - 22.07 | 0.5588 times | Tue 07 July 2026 | 21.98 (0.69%) | 21.76 | 21.76 - 22.15 | 0.5922 times | Thu 02 July 2026 | 21.83 (2.34%) | 21.36 | 21.33 - 21.93 | 2.9335 times | Fri 26 June 2026 | 21.33 (-2.02%) | 21.79 | 21.25 - 21.79 | 1.819 times | Thu 18 June 2026 | 21.77 (-0.27%) | 21.63 | 21.59 - 21.85 | 0.7713 times | Fri 12 June 2026 | 21.83 (0.46%) | 21.76 | 21.65 - 21.93 | 0.7516 times | Fri 05 June 2026 | 21.73 (-1.59%) | 22.12 | 21.70 - 22.20 | 0.7691 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 21.09 and 21.48
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.28 (-1.39%) | 21.59 | 21.28 - 21.67 | 0.2238 times | Fri 31 July 2026 | 21.58 (-0.19%) | 21.55 | 21.27 - 22.15 | 1.0107 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.8599 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.897 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.7871 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.3887 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.8089 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.8588 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.3857 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7794 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.7731 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 19.89 and 22.64
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.28 (-6.91%) | 22.92 | 21.25 - 24.00 | 0.5366 times | Wed 31 December 2025 | 22.86 (-1.68%) | 23.38 | 20.85 - 24.95 | 0.8506 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8516 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.8327 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 1.0203 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 1.0254 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.2313 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.6515 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.42 | 21.44 |
| 12 day EMA | 21.43 | 21.46 | 21.48 |
| 20 day EMA | 21.5 | 21.52 | 21.54 |
| 35 day EMA | 21.58 | 21.6 | 21.61 |
| 50 day EMA | 21.71 | 21.73 | 21.74 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.45 | 21.49 |
| 12 day SMA | 21.41 | 21.42 | 21.43 |
| 20 day SMA | 21.52 | 21.56 | 21.59 |
| 35 day SMA | 21.58 | 21.6 | 21.61 |
| 50 day SMA | 21.69 | 21.71 | 21.73 |
| 100 day SMA | 22.02 | 22.03 | 22.05 |
| 150 day SMA | 22.47 | 22.49 | 22.5 |
| 200 day SMA | 22.79 | 22.81 | 22.82 |


