PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.51 and 21.03
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.44 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.83 (-0.86%) | 20.90 | 20.70 - 21.22 | 0.8594 times | Fri 28 August 2026 | 21.01 (-0.28%) | 20.98 | 20.90 - 21.25 | 0.6992 times | Thu 27 August 2026 | 21.07 (0.52%) | 20.98 | 20.90 - 21.28 | 0.6094 times | Wed 26 August 2026 | 20.96 (-0.47%) | 20.99 | 20.88 - 21.33 | 0.9336 times | Tue 25 August 2026 | 21.06 (0.91%) | 20.93 | 20.90 - 21.16 | 0.6406 times | Mon 24 August 2026 | 20.87 (-0.38%) | 20.94 | 20.87 - 20.97 | 0.5547 times | Fri 21 August 2026 | 20.95 (-0.48%) | 21.00 | 20.91 - 21.05 | 0.7656 times | Thu 20 August 2026 | 21.05 (0%) | 21.03 | 21.00 - 21.10 | 1.2578 times | Wed 19 August 2026 | 21.05 (0.1%) | 21.13 | 21.00 - 21.22 | 2.7539 times | Tue 18 August 2026 | 21.03 (-1.04%) | 21.23 | 21.02 - 21.38 | 0.9258 times | Mon 17 August 2026 | 21.25 (-0.33%) | 21.35 | 21.20 - 21.35 | 0.8203 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 20.51 and 21.03
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.83 (-0.86%) | 20.90 | 20.70 - 21.22 | 0.1835 times | Fri 28 August 2026 | 21.01 (0.29%) | 20.94 | 20.87 - 21.33 | 0.734 times | Fri 21 August 2026 | 20.95 (-1.74%) | 21.35 | 20.91 - 21.38 | 1.3929 times | Fri 14 August 2026 | 21.32 (-0.23%) | 21.43 | 21.21 - 21.43 | 0.538 times | Fri 07 August 2026 | 21.37 (-0.97%) | 21.59 | 21.35 - 21.67 | 0.6923 times | Fri 31 July 2026 | 21.58 (0.84%) | 21.46 | 21.27 - 21.65 | 1.2445 times | Fri 24 July 2026 | 21.40 (-1.65%) | 21.82 | 21.29 - 21.84 | 0.7273 times | Fri 17 July 2026 | 21.76 (-1%) | 22.07 | 21.73 - 22.07 | 0.6139 times | Tue 07 July 2026 | 21.98 (0.69%) | 21.76 | 21.76 - 22.15 | 0.6506 times | Thu 02 July 2026 | 21.83 (2.34%) | 21.36 | 21.33 - 21.93 | 3.223 times | Fri 26 June 2026 | 21.33 (-2.02%) | 21.79 | 21.25 - 21.79 | 1.9985 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 20.28 and 21.25
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.83 (-3.48%) | 21.59 | 20.70 - 21.67 | 0.8653 times | Fri 31 July 2026 | 21.58 (-0.19%) | 21.55 | 21.27 - 22.15 | 0.9444 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.7379 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.8382 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.7354 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.2976 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.7558 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.8025 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.2947 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7283 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.7224 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 19.12 and 22.42
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.83 (-8.88%) | 22.92 | 20.70 - 24.00 | 0.5812 times | Wed 31 December 2025 | 22.86 (-1.68%) | 23.38 | 20.85 - 24.95 | 0.8455 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8465 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.8277 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 1.0142 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 1.0193 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.224 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.6417 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.02 | 21.02 |
| 12 day EMA | 21.04 | 21.08 | 21.09 |
| 20 day EMA | 21.13 | 21.16 | 21.18 |
| 35 day EMA | 21.27 | 21.3 | 21.32 |
| 50 day EMA | 21.41 | 21.43 | 21.45 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.99 | 20.98 |
| 12 day SMA | 21.04 | 21.08 | 21.09 |
| 20 day SMA | 21.16 | 21.2 | 21.23 |
| 35 day SMA | 21.33 | 21.37 | 21.39 |
| 50 day SMA | 21.43 | 21.45 | 21.47 |
| 100 day SMA | 21.84 | 21.86 | 21.87 |
| 150 day SMA | 22.27 | 22.29 | 22.3 |
| 200 day SMA | 22.54 | 22.56 | 22.57 |


