PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.91 and 20.31
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.02 (0.81%) | 19.79 | 19.79 - 20.19 | 0.7843 times | Fri 02 October 2026 | 19.86 (-0.65%) | 20.05 | 19.73 - 20.82 | 1.4197 times | Thu 01 October 2026 | 19.99 (0.4%) | 19.83 | 19.63 - 20.07 | 0.7274 times | Wed 30 September 2026 | 19.91 (1.32%) | 19.84 | 19.66 - 20.62 | 2.3205 times | Tue 29 September 2026 | 19.65 (-0.41%) | 19.70 | 19.60 - 19.94 | 1.8017 times | Mon 28 September 2026 | 19.73 (-0.85%) | 19.89 | 19.65 - 19.99 | 0.3278 times | Fri 25 September 2026 | 19.90 (0.4%) | 19.80 | 19.67 - 20.10 | 0.9537 times | Thu 24 September 2026 | 19.82 (-0.3%) | 19.74 | 19.74 - 20.11 | 0.3427 times | Wed 23 September 2026 | 19.88 (-0.5%) | 19.93 | 19.68 - 19.99 | 0.55 times | Tue 22 September 2026 | 19.98 (0.3%) | 19.93 | 19.92 - 20.04 | 0.7721 times | Mon 21 September 2026 | 19.92 (-0.3%) | 20.12 | 19.89 - 20.12 | 0.6272 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 19.91 and 20.31
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.02 (0.81%) | 19.79 | 19.79 - 20.19 | 0.3354 times | Fri 02 October 2026 | 19.86 (-0.2%) | 19.89 | 19.60 - 20.82 | 2.8212 times | Fri 25 September 2026 | 19.90 (-0.4%) | 20.12 | 19.67 - 20.12 | 1.388 times | Fri 18 September 2026 | 19.98 (-2.35%) | 20.37 | 19.58 - 20.61 | 1.9893 times | Fri 11 September 2026 | 20.46 (-0.2%) | 20.63 | 20.35 - 20.86 | 0.6216 times | Fri 04 September 2026 | 20.50 (-2.43%) | 20.90 | 20.50 - 21.22 | 0.5127 times | Fri 28 August 2026 | 21.01 (0.29%) | 20.94 | 20.87 - 21.33 | 0.5098 times | Fri 21 August 2026 | 20.95 (-1.74%) | 21.35 | 20.91 - 21.38 | 0.9674 times | Fri 14 August 2026 | 21.32 (-0.23%) | 21.43 | 21.21 - 21.43 | 0.3737 times | Fri 07 August 2026 | 21.37 (-0.97%) | 21.59 | 21.35 - 21.67 | 0.4808 times | Fri 31 July 2026 | 21.58 (0.84%) | 21.46 | 21.27 - 21.65 | 0.8643 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 19.83 and 21.02
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.02 (0.55%) | 19.83 | 19.63 - 20.82 | 0.4149 times | Wed 30 September 2026 | 19.91 (-4.42%) | 20.83 | 19.58 - 20.98 | 2.081 times | Mon 31 August 2026 | 20.83 (-3.48%) | 21.59 | 20.70 - 21.67 | 0.814 times | Fri 31 July 2026 | 21.58 (-0.19%) | 21.55 | 21.27 - 22.15 | 0.8884 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.6348 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.7885 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.6918 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.2207 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.711 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.7549 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.218 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 17.59 and 22.01
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.02 (-12.42%) | 22.92 | 19.58 - 24.00 | 0.7562 times | Wed 31 December 2025 | 22.86 (-1.68%) | 23.38 | 20.85 - 24.95 | 0.8256 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8265 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.8081 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 0.9903 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 0.9952 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.1951 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.6029 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.87 | 19.88 |
| 12 day EMA | 19.95 | 19.94 | 19.95 |
| 20 day EMA | 20.09 | 20.1 | 20.12 |
| 35 day EMA | 20.36 | 20.38 | 20.41 |
| 50 day EMA | 20.68 | 20.71 | 20.74 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.83 | 19.84 |
| 12 day SMA | 19.89 | 19.89 | 19.9 |
| 20 day SMA | 20.04 | 20.07 | 20.1 |
| 35 day SMA | 20.41 | 20.45 | 20.49 |
| 50 day SMA | 20.7 | 20.73 | 20.76 |
| 100 day SMA | 21.31 | 21.33 | 21.36 |
| 150 day SMA | 21.72 | 21.74 | 21.77 |
| 200 day SMA | 22.13 | 22.15 | 22.17 |


