ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.24 and 19.49

Intraday Target 119.19
Intraday Target 219.28
Intraday Target 319.443333333333
Intraday Target 419.53
Intraday Target 519.69

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-0.72%) 19.40 19.36 - 19.61 3.3373 times
Thu 29 October 2026 19.50 (0.67%) 19.54 19.41 - 19.70 0.8784 times
Wed 28 October 2026 19.37 (-1.48%) 19.62 19.35 - 19.71 1.0158 times
Tue 27 October 2026 19.66 (0.61%) 19.53 19.53 - 19.69 0.6095 times
Mon 26 October 2026 19.54 (-0.46%) 19.70 19.51 - 19.84 0.9441 times
Fri 23 October 2026 19.63 (-0.25%) 19.74 19.61 - 19.79 0.6961 times
Thu 22 October 2026 19.68 (0.1%) 19.69 19.66 - 19.85 0.5169 times
Wed 21 October 2026 19.66 (-0.05%) 19.72 19.61 - 19.86 0.9023 times
Tue 20 October 2026 19.67 (-0.96%) 19.99 19.66 - 19.99 0.4541 times
Mon 19 October 2026 19.86 (0.05%) 19.88 19.74 - 20.19 0.6454 times
Fri 16 October 2026 19.85 (-1.1%) 20.02 19.74 - 20.20 1.7687 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 19.11 and 19.6

Weekly Target 119.03
Weekly Target 219.19
Weekly Target 319.516666666667
Weekly Target 419.68
Weekly Target 520.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-1.38%) 19.70 19.35 - 19.84 1.1167 times
Fri 23 October 2026 19.63 (-1.11%) 19.88 19.61 - 20.19 0.5291 times
Fri 16 October 2026 19.85 (-0.65%) 20.04 19.67 - 20.43 0.7868 times
Fri 09 October 2026 19.98 (0.6%) 19.79 19.69 - 20.19 0.9102 times
Fri 02 October 2026 19.86 (-0.2%) 19.89 19.60 - 20.82 2.3948 times
Fri 25 September 2026 19.90 (-0.4%) 20.12 19.67 - 20.12 1.1782 times
Fri 18 September 2026 19.98 (-2.35%) 20.37 19.58 - 20.61 1.6886 times
Fri 11 September 2026 20.46 (-0.2%) 20.63 20.35 - 20.86 0.5276 times
Fri 04 September 2026 20.50 (-2.43%) 20.90 20.50 - 21.22 0.4352 times
Fri 28 August 2026 21.01 (0.29%) 20.94 20.87 - 21.33 0.4327 times
Fri 21 August 2026 20.95 (-1.74%) 21.35 20.91 - 21.38 0.8212 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 18.62 and 20.09

Monthly Target 118.37
Monthly Target 218.87
Monthly Target 319.843333333333
Monthly Target 420.34
Monthly Target 521.31

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-2.76%) 19.83 19.35 - 20.82 1.4362 times
Wed 30 September 2026 19.91 (-4.42%) 20.83 19.58 - 20.98 1.8593 times
Mon 31 August 2026 20.83 (-3.48%) 21.59 20.70 - 21.67 0.7272 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 0.7937 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.4607 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.7045 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.6181 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.0906 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.6352 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.6745 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.0882 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 17.03 and 21.68

Yearly Target 116.25
Yearly Target 217.81
Yearly Target 320.903333333333
Yearly Target 422.46
Yearly Target 525.55

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-15.31%) 22.92 19.35 - 24.00 0.837 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8164 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8173 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.7991 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 0.9793 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 0.9841 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.1818 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.5851 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.65
20 day DMA 19.75
35 day DMA 19.82
50 day DMA 20.1
100 day DMA 20.82
150 day DMA 21.31
200 day DMA 21.81

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5419.56
12 day EMA19.619.6419.67
20 day EMA19.7119.7519.78
35 day EMA19.9319.9619.99
50 day EMA20.1220.1520.18

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5419.58
12 day SMA19.6519.6919.72
20 day SMA19.7519.7719.8
35 day SMA19.8219.8519.88
50 day SMA20.120.1320.16
100 day SMA20.8220.8520.87
150 day SMA21.3121.3321.34
200 day SMA21.8121.8321.84

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top