ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.79 and 20.02

Intraday Target 119.75
Intraday Target 219.83
Intraday Target 319.976666666667
Intraday Target 420.06
Intraday Target 520.21

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 19.92 (-0.3%) 20.12 19.89 - 20.12 0.9316 times
Fri 18 September 2026 19.98 (-0.6%) 20.21 19.95 - 20.21 0.4366 times
Thu 17 September 2026 20.10 (0.95%) 19.98 19.89 - 20.15 0.8813 times
Wed 16 September 2026 19.91 (0.81%) 19.85 19.76 - 20.07 2.3602 times
Tue 15 September 2026 19.75 (-3.19%) 20.18 19.58 - 20.20 2.1107 times
Mon 14 September 2026 20.40 (-0.29%) 20.37 20.37 - 20.61 1.1207 times
Fri 11 September 2026 20.46 (0.29%) 20.44 20.44 - 20.85 0.6338 times
Thu 10 September 2026 20.40 (-0.54%) 20.50 20.35 - 20.59 0.8249 times
Wed 09 September 2026 20.51 (-0.68%) 20.61 20.49 - 20.86 0.2374 times
Tue 08 September 2026 20.65 (0.73%) 20.63 20.52 - 20.75 0.4628 times
Fri 04 September 2026 20.50 (-0.39%) 20.54 20.50 - 20.59 0.2616 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 19.79 and 20.02

Weekly Target 119.75
Weekly Target 219.83
Weekly Target 319.976666666667
Weekly Target 420.06
Weekly Target 520.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 19.92 (-0.3%) 20.12 19.89 - 20.12 0.3781 times
Fri 18 September 2026 19.98 (-2.35%) 20.37 19.58 - 20.61 2.8046 times
Fri 11 September 2026 20.46 (-0.2%) 20.63 20.35 - 20.86 0.8763 times
Fri 04 September 2026 20.50 (-2.43%) 20.90 20.50 - 21.22 0.7228 times
Fri 28 August 2026 21.01 (0.29%) 20.94 20.87 - 21.33 0.7187 times
Fri 21 August 2026 20.95 (-1.74%) 21.35 20.91 - 21.38 1.3639 times
Fri 14 August 2026 21.32 (-0.23%) 21.43 21.21 - 21.43 0.5268 times
Fri 07 August 2026 21.37 (-0.97%) 21.59 21.35 - 21.67 0.6779 times
Fri 31 July 2026 21.58 (0.84%) 21.46 21.27 - 21.65 1.2186 times
Fri 24 July 2026 21.40 (-1.65%) 21.82 21.29 - 21.84 0.7122 times
Fri 17 July 2026 21.76 (-1%) 22.07 21.73 - 22.07 0.6011 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 19.05 and 20.45

Monthly Target 118.76
Monthly Target 219.34
Monthly Target 320.16
Monthly Target 420.74
Monthly Target 521.56

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 19.92 (-4.37%) 20.83 19.58 - 20.98 1.1023 times
Mon 31 August 2026 20.83 (-3.48%) 21.59 20.70 - 21.67 0.8304 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 0.9063 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.6678 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.8044 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7058 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.2453 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.7253 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.7701 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.2425 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.6989 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 17.54 and 21.96

Yearly Target 116.75
Yearly Target 218.33
Yearly Target 321.166666666667
Yearly Target 422.75
Yearly Target 525.59

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 19.92 (-12.86%) 22.92 19.58 - 24.00 0.658 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8368 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8377 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8191 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0037 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0087 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2113 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6247 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.26
20 day DMA 20.51
35 day DMA 20.83
50 day DMA 21.06
100 day DMA 21.56
150 day DMA 21.97
200 day DMA 22.3

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0720.11
12 day EMA20.2320.2920.35
20 day EMA20.4420.4920.54
35 day EMA20.7420.7920.84
50 day EMA21.0221.0621.1

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0320.12
12 day SMA20.2620.3220.38
20 day SMA20.5120.5620.62
35 day SMA20.8320.8820.92
50 day SMA21.0621.121.14
100 day SMA21.5621.5921.61
150 day SMA21.9721.9922.02
200 day SMA22.322.3222.33

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top