ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.86 and 22.11

Intraday Target 121.81
Intraday Target 221.91
Intraday Target 322.056666666667
Intraday Target 422.16
Intraday Target 522.31

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 22.02 (-0.27%) 22.12 21.95 - 22.20 1.0869 times
Fri 29 May 2026 22.08 (-0.72%) 22.24 22.08 - 22.26 2.0574 times
Thu 28 May 2026 22.24 (-0.18%) 22.41 22.08 - 22.41 2.2574 times
Wed 27 May 2026 22.28 (0.04%) 22.25 22.24 - 22.41 0.3999 times
Tue 26 May 2026 22.27 (0.18%) 22.27 22.21 - 22.31 0.5816 times
Fri 22 May 2026 22.23 (-0.27%) 22.31 22.17 - 22.31 0.1999 times
Thu 21 May 2026 22.29 (-0.22%) 22.31 22.16 - 22.31 0.5125 times
Wed 20 May 2026 22.34 (0.18%) 22.28 22.25 - 22.45 0.4544 times
Tue 19 May 2026 22.30 (-0.62%) 22.39 22.25 - 22.45 1.8902 times
Mon 18 May 2026 22.44 (-0.22%) 22.56 22.33 - 22.56 0.5598 times
Fri 15 May 2026 22.49 (-0.75%) 22.62 22.35 - 22.62 0.8397 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.86 and 22.11

Weekly Target 121.81
Weekly Target 221.91
Weekly Target 322.056666666667
Weekly Target 422.16
Weekly Target 522.31

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 22.02 (-0.27%) 22.12 21.95 - 22.20 0.3247 times
Fri 29 May 2026 22.08 (-0.67%) 22.27 22.08 - 22.41 1.5823 times
Fri 22 May 2026 22.23 (-1.16%) 22.56 22.16 - 22.56 1.0806 times
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.7222 times
Fri 08 May 2026 22.61 (0.71%) 22.46 22.23 - 22.65 1.0209 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.796 times
Fri 24 April 2026 22.56 (0.49%) 22.45 22.24 - 22.67 0.8058 times
Fri 17 April 2026 22.45 (0.85%) 22.17 22.06 - 22.58 0.8113 times
Fri 10 April 2026 22.26 (1.32%) 21.88 21.88 - 22.35 0.9589 times
Thu 02 April 2026 21.97 (0.41%) 22.02 21.70 - 22.15 1.8973 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.8126 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.86 and 22.11

Monthly Target 121.81
Monthly Target 221.91
Monthly Target 322.056666666667
Monthly Target 422.16
Monthly Target 522.31

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 22.02 (-0.27%) 22.12 21.95 - 22.20 0.0734 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 1.0097 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.8859 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.5631 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.9105 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.9667 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5597 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8773 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8702 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.2835 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2309 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 20.71 and 23.01

Yearly Target 120.27
Yearly Target 221.15
Yearly Target 322.573333333333
Yearly Target 423.45
Yearly Target 524.87

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 01 June 2026 22.02 (-3.67%) 22.92 21.70 - 24.00 0.3379 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8733 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8742 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8548 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0475 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0527 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2641 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6955 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.3
20 day DMA 22.37
35 day DMA 22.4
50 day DMA 22.3
100 day DMA 22.83
150 day DMA 23.09
200 day DMA 23.35

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2122.27
12 day EMA22.2622.322.34
20 day EMA22.3222.3522.38
35 day EMA22.3122.3322.35
50 day EMA22.3322.3422.35

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2222.26
12 day SMA22.322.3522.39
20 day SMA22.3722.3922.41
35 day SMA22.422.422.41
50 day SMA22.322.3122.32
100 day SMA22.8322.8422.85
150 day SMA23.0923.123.12
200 day SMA23.3523.3623.36

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top