ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 23.35 and 23.59

Intraday Target 123.16
Intraday Target 223.3
Intraday Target 323.4
Intraday Target 423.54
Intraday Target 523.64

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 23.44 (0.43%) 23.26 23.26 - 23.50 1.1859 times
Mon 08 December 2025 23.34 (-0.04%) 23.38 23.25 - 23.38 0.3917 times
Fri 05 December 2025 23.35 (-0.09%) 23.27 23.26 - 23.41 0.9553 times
Thu 04 December 2025 23.37 (0.04%) 23.26 23.22 - 23.40 0.787 times
Wed 03 December 2025 23.36 (0.65%) 23.12 23.11 - 23.36 0.9663 times
Tue 02 December 2025 23.21 (0.13%) 23.17 23.09 - 23.27 0.9224 times
Mon 01 December 2025 23.18 (0.09%) 23.15 22.91 - 23.45 1.7606 times
Fri 28 November 2025 23.16 (-0.34%) 23.18 23.15 - 23.46 1.1823 times
Wed 26 November 2025 23.24 (0.26%) 23.31 23.15 - 23.40 0.8016 times
Tue 25 November 2025 23.18 (0%) 23.20 23.11 - 23.33 1.0469 times
Mon 24 November 2025 23.18 (0.09%) 23.17 23.17 - 23.46 0.787 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.35 and 23.6

Weekly Target 123.15
Weekly Target 223.29
Weekly Target 323.396666666667
Weekly Target 423.54
Weekly Target 523.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 23.44 (0.39%) 23.38 23.25 - 23.50 0.509 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.7395 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 1.2317 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.4986 times
Fri 14 November 2025 23.57 (-1.13%) 23.98 23.47 - 24.11 0.8255 times
Fri 07 November 2025 23.84 (-1.16%) 23.84 23.73 - 24.04 0.6637 times
Fri 31 October 2025 24.12 (0%) 24.29 24.05 - 24.33 0.5727 times
Fri 31 October 2025 24.12 (-1.87%) 24.54 24.05 - 24.64 1.3096 times
Fri 24 October 2025 24.58 (1.24%) 24.32 24.29 - 24.66 0.8396 times
Fri 17 October 2025 24.28 (0.21%) 24.39 24.15 - 24.55 0.8101 times
Fri 10 October 2025 24.23 (-2.18%) 24.88 24.17 - 24.95 0.8692 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.18 and 23.77

Monthly Target 122.69
Monthly Target 223.07
Monthly Target 323.283333333333
Monthly Target 423.66
Monthly Target 523.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 23.44 (1.21%) 23.15 22.91 - 23.50 0.4229 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7935 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8948 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1609 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2651 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0121 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9552 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7658 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.375 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.3548 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.8269 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 22.15 and 26.25

Yearly Target 118.98
Yearly Target 221.21
Yearly Target 323.08
Yearly Target 425.31
Yearly Target 527.18

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 23.44 (0.82%) 23.38 20.85 - 24.95 0.7603 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8156 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.7946 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 0.9815 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 0.9678 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.1448 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.5354 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.26
20 day DMA 23.37
35 day DMA 23.75
50 day DMA 23.97
100 day DMA 23.87
150 day DMA 23.48
200 day DMA 23.41

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3223.31
12 day EMA23.3623.3423.34
20 day EMA23.4623.4623.47
35 day EMA23.6923.723.72
50 day EMA23.9523.9724

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3323.29
12 day SMA23.2623.2423.25
20 day SMA23.3723.3923.42
35 day SMA23.7523.7823.81
50 day SMA23.972424.02
100 day SMA23.8723.8623.86
150 day SMA23.4823.4823.47
200 day SMA23.4123.4123.42

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top