PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 24.82 and 25
Daily Target 1 | 24.7 |
Daily Target 2 | 24.76 |
Daily Target 3 | 24.876666666667 |
Daily Target 4 | 24.94 |
Daily Target 5 | 25.06 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.83 (0.28%) | 24.82 | 24.81 - 24.99 | 1.0581 times | Thu 25 April 2024 | 24.76 (-0.68%) | 24.77 | 24.73 - 24.86 | 0.7856 times | Wed 24 April 2024 | 24.93 (-0.12%) | 24.91 | 24.75 - 25.00 | 0.9219 times | Tue 23 April 2024 | 24.96 (1.42%) | 24.69 | 24.47 - 25.00 | 0.8401 times | Mon 22 April 2024 | 24.61 (0.94%) | 24.35 | 24.35 - 24.71 | 1.2579 times | Fri 19 April 2024 | 24.38 (0%) | 24.24 | 24.24 - 24.90 | 0.7221 times | Thu 18 April 2024 | 24.38 (0%) | 24.26 | 24.26 - 24.40 | 0.6267 times | Wed 17 April 2024 | 24.38 (1.2%) | 24.34 | 24.20 - 24.39 | 0.8084 times | Tue 16 April 2024 | 24.09 (-0.12%) | 24.02 | 23.93 - 24.21 | 1.1762 times | Mon 15 April 2024 | 24.12 (-2.47%) | 24.81 | 24.10 - 24.81 | 1.8029 times | Fri 12 April 2024 | 24.73 (-0.16%) | 24.62 | 24.62 - 24.88 | 2.752 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 24.59 and 25.24
Weekly Target 1 | 24.08 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 24.726666666667 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.83 (1.85%) | 24.35 | 24.35 - 25.00 | 0.8887 times | Fri 19 April 2024 | 24.38 (-1.42%) | 24.81 | 23.93 - 24.90 | 0.9385 times | Fri 12 April 2024 | 24.73 (-0.36%) | 24.83 | 24.57 - 24.93 | 2.2338 times | Fri 05 April 2024 | 24.82 (1.14%) | 24.63 | 24.29 - 24.89 | 1.3783 times | Thu 28 March 2024 | 24.54 (-2.54%) | 25.08 | 24.54 - 25.10 | 1.2422 times | Fri 22 March 2024 | 25.18 (1.04%) | 24.90 | 24.90 - 25.19 | 0.834 times | Fri 15 March 2024 | 24.92 (-1.46%) | 25.30 | 24.76 - 25.32 | 0.8057 times | Fri 08 March 2024 | 25.29 (0.88%) | 25.03 | 24.94 - 25.31 | 0.6746 times | Fri 01 March 2024 | 25.07 (-0.48%) | 24.99 | 24.91 - 25.21 | 0.5601 times | Thu 29 February 2024 | 25.19 (0%) | 24.99 | 24.91 - 25.21 | 0.4439 times | Thu 29 February 2024 | 25.19 (0.2%) | 25.16 | 24.91 - 25.21 | 0.8389 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 24.38 and 25.45
Monthly Target 1 | 23.52 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.586666666667 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.83 (1.18%) | 24.63 | 23.93 - 25.00 | 1.2696 times | Thu 28 March 2024 | 24.54 (-2.58%) | 25.10 | 24.54 - 25.32 | 0.8572 times | Thu 29 February 2024 | 25.19 (-0.4%) | 25.41 | 24.60 - 25.68 | 1.5392 times | Wed 31 January 2024 | 25.29 (0.32%) | 25.03 | 24.80 - 25.55 | 0.5535 times | Fri 29 December 2023 | 25.21 (1.2%) | 24.89 | 24.34 - 25.21 | 0.9723 times | Thu 30 November 2023 | 24.91 (12.26%) | 22.25 | 22.24 - 25.00 | 0.8651 times | Tue 31 October 2023 | 22.19 (-8.65%) | 24.19 | 22.09 - 24.23 | 1.448 times | Fri 29 September 2023 | 24.29 (-3.23%) | 25.10 | 23.90 - 25.13 | 0.8197 times | Thu 31 August 2023 | 25.10 (-0.95%) | 25.25 | 23.94 - 25.44 | 1.158 times | Mon 31 July 2023 | 25.34 (-1.63%) | 25.73 | 25.20 - 25.95 | 0.5175 times | Fri 30 June 2023 | 25.76 (1.34%) | 25.28 | 25.20 - 26.10 | 0.5783 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.58 |
20 day DMA | 24.64 |
35 day DMA | 24.8 |
50 day DMA | 24.88 |
100 day DMA | 24.95 |
150 day DMA | 24.5 |
200 day DMA | 24.58 |
EMA (exponential moving average) of Public Storage PSA-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.74 | 24.73 |
12 day EMA | 24.69 | 24.67 | 24.65 |
20 day EMA | 24.7 | 24.69 | 24.68 |
35 day EMA | 24.77 | 24.77 | 24.77 |
50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Public Storage PSA-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.73 | 24.65 |
12 day SMA | 24.58 | 24.57 | 24.59 |
20 day SMA | 24.64 | 24.63 | 24.63 |
35 day SMA | 24.8 | 24.81 | 24.82 |
50 day SMA | 24.88 | 24.88 | 24.89 |
100 day SMA | 24.95 | 24.95 | 24.95 |
150 day SMA | 24.5 | 24.5 | 24.49 |
200 day SMA | 24.58 | 24.58 | 24.58 |