ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.29 and 22.56

Intraday Target 122.22
Intraday Target 222.35
Intraday Target 322.486666666667
Intraday Target 422.62
Intraday Target 522.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (-0.75%) 22.62 22.35 - 22.62 1.4393 times
Thu 14 May 2026 22.66 (0.35%) 22.62 22.57 - 22.70 0.4486 times
Wed 13 May 2026 22.58 (-0.13%) 22.63 22.50 - 22.63 0.8224 times
Tue 12 May 2026 22.61 (-0.04%) 22.61 22.46 - 22.63 0.5171 times
Mon 11 May 2026 22.62 (0.04%) 22.64 22.50 - 22.64 0.9159 times
Fri 08 May 2026 22.61 (0.8%) 22.45 22.39 - 22.65 1.3333 times
Thu 07 May 2026 22.43 (0.54%) 22.44 22.30 - 22.45 1.8131 times
Wed 06 May 2026 22.31 (0.04%) 22.31 22.31 - 22.42 0.7788 times
Tue 05 May 2026 22.30 (-0.27%) 22.45 22.23 - 22.45 1.0654 times
Mon 04 May 2026 22.36 (-0.4%) 22.46 22.29 - 22.46 0.866 times
Fri 01 May 2026 22.45 (0.4%) 22.46 22.39 - 22.53 0.3427 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.25 and 22.6

Weekly Target 122.16
Weekly Target 222.33
Weekly Target 322.513333333333
Weekly Target 422.68
Weekly Target 522.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.6744 times
Fri 08 May 2026 22.61 (0.71%) 22.46 22.23 - 22.65 0.9533 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.7433 times
Fri 24 April 2026 22.56 (0.49%) 22.45 22.24 - 22.67 0.7525 times
Fri 17 April 2026 22.45 (0.85%) 22.17 22.06 - 22.58 0.7575 times
Fri 10 April 2026 22.26 (1.32%) 21.88 21.88 - 22.35 0.8954 times
Thu 02 April 2026 21.97 (0.41%) 22.02 21.70 - 22.15 1.7716 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.6925 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4472 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.3122 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.798 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 22.36 and 22.83

Monthly Target 122
Monthly Target 222.25
Monthly Target 322.473333333333
Monthly Target 422.72
Monthly Target 522.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (0.58%) 22.46 22.23 - 22.70 0.3862 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.8393 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.4809 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8626 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.9158 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.4776 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8312 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8244 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.2159 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.1661 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.06 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 20.95 and 23.25

Yearly Target 120.43
Yearly Target 221.46
Yearly Target 322.73
Yearly Target 423.76
Yearly Target 525.03

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (-1.62%) 22.92 21.70 - 24.00 0.2973 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8779 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8789 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8594 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.053 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0583 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2708 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.7045 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.48
20 day DMA 22.47
35 day DMA 22.34
50 day DMA 22.42
100 day DMA 22.91
150 day DMA 23.23
200 day DMA 23.39

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5922.55
12 day EMA22.5222.5222.49
20 day EMA22.4822.4822.46
35 day EMA22.5222.5222.51
50 day EMA22.5322.5322.52

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6222.57
12 day SMA22.4822.4722.46
20 day SMA22.4722.4622.45
35 day SMA22.3422.3222.3
50 day SMA22.4222.4422.46
100 day SMA22.9122.9122.92
150 day SMA23.2323.2523.26
200 day SMA23.3923.3923.39

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top