ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.76 and 21.86

Intraday Target 121.69
Intraday Target 221.73
Intraday Target 321.79
Intraday Target 421.83
Intraday Target 521.89

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (0.18%) 21.76 21.75 - 21.85 0.8716 times
Wed 17 June 2026 21.73 (0.09%) 21.78 21.71 - 21.83 0.9633 times
Tue 16 June 2026 21.71 (-0.14%) 21.75 21.63 - 21.80 1.0046 times
Mon 15 June 2026 21.74 (-0.41%) 21.63 21.59 - 21.79 1.8211 times
Fri 12 June 2026 21.83 (-0.41%) 21.90 21.80 - 21.91 0.9908 times
Thu 11 June 2026 21.92 (0.78%) 21.75 21.75 - 21.92 0.7569 times
Wed 10 June 2026 21.75 (0.14%) 21.75 21.66 - 21.85 1.1606 times
Tue 09 June 2026 21.72 (0.09%) 21.70 21.65 - 21.93 0.7431 times
Mon 08 June 2026 21.70 (-0.14%) 21.76 21.66 - 21.90 0.8899 times
Fri 05 June 2026 21.73 (-0.59%) 21.83 21.70 - 21.89 0.7982 times
Thu 04 June 2026 21.86 (0.09%) 21.95 21.80 - 21.96 0.5138 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.68 and 21.94

Weekly Target 121.48
Weekly Target 221.62
Weekly Target 321.736666666667
Weekly Target 421.88
Weekly Target 522

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 1.0927 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 1.0647 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 1.0895 times
Fri 29 May 2026 22.08 (-0.67%) 22.27 22.08 - 22.41 1.567 times
Fri 22 May 2026 22.23 (-1.16%) 22.56 22.16 - 22.56 1.0701 times
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.7152 times
Fri 08 May 2026 22.61 (0.71%) 22.46 22.23 - 22.65 1.011 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.7883 times
Fri 24 April 2026 22.56 (0.49%) 22.45 22.24 - 22.67 0.798 times
Fri 17 April 2026 22.45 (0.85%) 22.17 22.06 - 22.58 0.8034 times
Fri 10 April 2026 22.26 (1.32%) 21.88 21.88 - 22.35 0.9497 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.38 and 21.99

Monthly Target 121.24
Monthly Target 221.51
Monthly Target 321.853333333333
Monthly Target 422.12
Monthly Target 522.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-1.4%) 22.12 21.59 - 22.20 0.6949 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.9465 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.8305 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.4653 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8535 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.9062 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.462 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8224 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8157 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.2031 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.1538 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 20.48 and 22.89

Yearly Target 120.04
Yearly Target 220.91
Yearly Target 322.453333333333
Yearly Target 423.32
Yearly Target 524.86

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 21.77 (-4.77%) 22.92 21.59 - 24.00 0.3776 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8687 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8697 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8504 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0421 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0472 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2575 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6867 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.78
20 day DMA 21.93
35 day DMA 22.16
50 day DMA 22.23
100 day DMA 22.64
150 day DMA 22.86
200 day DMA 23.22

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7621.77
12 day EMA21.8221.8321.85
20 day EMA21.9221.9421.96
35 day EMA22.0222.0422.06
50 day EMA22.1622.1822.2

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7921.79
12 day SMA21.7821.7921.82
20 day SMA21.9321.9621.99
35 day SMA22.1622.1722.2
50 day SMA22.2322.2422.25
100 day SMA22.6422.6522.67
150 day SMA22.8622.8822.89
200 day SMA23.2223.2323.24

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top