ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 23.25 and 23.6

Intraday Target 122.98
Intraday Target 223.16
Intraday Target 323.33
Intraday Target 423.51
Intraday Target 523.68

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 23.34 (-0.6%) 23.25 23.15 - 23.50 1.6705 times
Fri 16 January 2026 23.48 (0.17%) 23.44 23.39 - 23.50 1.1505 times
Thu 15 January 2026 23.44 (0.47%) 23.41 23.37 - 23.55 1.33 times
Wed 14 January 2026 23.33 (0.47%) 23.29 23.21 - 23.33 1.3944 times
Tue 13 January 2026 23.22 (0.17%) 23.28 23.15 - 23.30 0.7501 times
Mon 12 January 2026 23.18 (-0.26%) 23.24 23.01 - 23.27 0.8928 times
Fri 09 January 2026 23.24 (0.22%) 23.20 23.05 - 23.37 0.994 times
Thu 08 January 2026 23.19 (-0.13%) 23.26 23.07 - 23.29 0.6857 times
Wed 07 January 2026 23.22 (0.26%) 23.25 23.11 - 23.25 0.8191 times
Tue 06 January 2026 23.16 (0%) 23.20 23.11 - 23.25 0.3129 times
Mon 05 January 2026 23.16 (0%) 23.20 23.11 - 23.52 1.376 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.25 and 23.6

Weekly Target 122.98
Weekly Target 223.16
Weekly Target 323.33
Weekly Target 423.51
Weekly Target 523.68

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 23.34 (-0.6%) 23.25 23.15 - 23.50 0.337 times
Fri 16 January 2026 23.48 (1.03%) 23.24 23.01 - 23.55 1.113 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 0.8447 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.2903 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.634 times
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.8048 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.3822 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.2587 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.3673 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 0.9682 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.1779 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.11 and 23.78

Monthly Target 122.59
Monthly Target 222.96
Monthly Target 323.256666666667
Monthly Target 423.63
Monthly Target 523.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 23.34 (2.1%) 22.92 22.88 - 23.55 0.5764 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5048 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7643 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8618 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.118 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2184 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9747 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.92 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7375 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3242 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.3047 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 23.11 and 23.78

Yearly Target 122.59
Yearly Target 222.96
Yearly Target 323.256666666667
Yearly Target 423.63
Yearly Target 523.93

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 23.34 (2.1%) 22.92 22.88 - 23.55 0.0421 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.9358 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.9179 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8942 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.1046 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0892 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2883 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.728 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.26
20 day DMA 23.14
35 day DMA 23.2
50 day DMA 23.29
100 day DMA 23.79
150 day DMA 23.56
200 day DMA 23.34

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3723.31
12 day EMA23.2623.2523.21
20 day EMA23.2423.2323.2
35 day EMA23.2823.2823.27
50 day EMA23.3623.3623.36

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3323.28
12 day SMA23.2623.2223.16
20 day SMA23.1423.1323.1
35 day SMA23.223.223.19
50 day SMA23.2923.3123.32
100 day SMA23.7923.823.8
150 day SMA23.5623.5623.55
200 day SMA23.3423.3423.33

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top