ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.94 and 23.08

Intraday Target 122.84
Intraday Target 222.9
Intraday Target 322.98
Intraday Target 423.04
Intraday Target 523.12

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 22.96 (-0.04%) 22.92 22.92 - 23.06 0.8764 times
Wed 24 December 2025 22.97 (-0.3%) 22.97 22.89 - 22.97 0.3593 times
Tue 23 December 2025 23.04 (0.04%) 23.00 22.86 - 23.20 1.2081 times
Mon 22 December 2025 23.03 (-0.78%) 23.18 23.03 - 23.26 0.9791 times
Fri 19 December 2025 23.21 (0.22%) 23.14 23.13 - 23.26 1.1607 times
Thu 18 December 2025 23.16 (0.96%) 23.10 23.00 - 23.33 1.5594 times
Wed 17 December 2025 22.94 (-0.48%) 23.00 22.94 - 23.08 1.1133 times
Tue 16 December 2025 23.05 (-0.17%) 23.04 22.92 - 23.11 1.3107 times
Mon 15 December 2025 23.09 (-1.49%) 23.30 23.09 - 23.30 0.7343 times
Fri 12 December 2025 23.44 (-1.01%) 23.65 23.44 - 23.65 0.6988 times
Thu 11 December 2025 23.68 (0.51%) 23.54 23.51 - 23.76 1.6779 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.71 and 23.11

Weekly Target 122.63
Weekly Target 222.79
Weekly Target 323.026666666667
Weekly Target 423.19
Weekly Target 523.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.8375 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.4384 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.3099 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.4229 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 1.0075 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.2259 times
Fri 14 November 2025 23.57 (-1.13%) 23.98 23.47 - 24.11 0.6752 times
Fri 07 November 2025 23.84 (-1.16%) 23.84 23.73 - 24.04 0.5429 times
Fri 31 October 2025 24.12 (0%) 24.29 24.05 - 24.33 0.4685 times
Fri 31 October 2025 24.12 (-1.87%) 24.54 24.05 - 24.64 1.0713 times
Fri 24 October 2025 24.58 (1.24%) 24.32 24.29 - 24.66 0.6868 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 22.46 and 23.36

Monthly Target 122.29
Monthly Target 222.63
Monthly Target 323.193333333333
Monthly Target 423.53
Monthly Target 524.09

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 22.96 (-0.86%) 23.15 22.86 - 23.76 1.0734 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7397 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.834 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.082 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.1791 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9433 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.8904 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7138 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.2816 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.2627 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.7707 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 19.86 and 23.96

Yearly Target 118.82
Yearly Target 220.89
Yearly Target 322.92
Yearly Target 424.99
Yearly Target 527.02

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 22.96 (-1.25%) 23.38 20.85 - 24.95 0.8006 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8103 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.7894 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 0.9752 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 0.9616 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.1374 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.5255 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.18
20 day DMA 23.23
35 day DMA 23.35
50 day DMA 23.66
100 day DMA 23.88
150 day DMA 23.52
200 day DMA 23.35

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0523.09
12 day EMA23.1223.1523.18
20 day EMA23.2223.2523.28
35 day EMA23.4423.4723.5
50 day EMA23.6423.6723.7

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0823.08
12 day SMA23.1823.2223.25
20 day SMA23.2323.2423.25
35 day SMA23.3523.3823.4
50 day SMA23.6623.6823.71
100 day SMA23.8823.8923.89
150 day SMA23.5223.5223.52
200 day SMA23.3523.3623.36

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top