ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.21 and 21.36

Intraday Target 121.18
Intraday Target 221.23
Intraday Target 321.33
Intraday Target 421.38
Intraday Target 521.48

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 21.28 (-0.42%) 21.43 21.28 - 21.43 0.8184 times
Fri 07 August 2026 21.37 (0.05%) 21.37 21.35 - 21.46 0.6472 times
Thu 06 August 2026 21.36 (-0.51%) 21.42 21.35 - 21.54 0.8852 times
Wed 05 August 2026 21.47 (-0.23%) 21.52 21.43 - 21.67 0.7182 times
Tue 04 August 2026 21.52 (-0.05%) 21.54 21.52 - 21.66 0.7015 times
Mon 03 August 2026 21.53 (-0.23%) 21.59 21.48 - 21.67 0.5136 times
Fri 31 July 2026 21.58 (0.94%) 21.54 21.28 - 21.65 2.572 times
Thu 30 July 2026 21.38 (0.38%) 21.27 21.27 - 21.54 1.19 times
Wed 29 July 2026 21.30 (-0.33%) 21.31 21.29 - 21.48 1.1566 times
Tue 28 July 2026 21.37 (-0.14%) 21.37 21.34 - 21.48 0.7975 times
Mon 27 July 2026 21.40 (0%) 21.46 21.33 - 21.46 0.5136 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.21 and 21.36

Weekly Target 121.18
Weekly Target 221.23
Weekly Target 321.33
Weekly Target 421.38
Weekly Target 521.48

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 21.28 (-0.42%) 21.43 21.28 - 21.43 0.1488 times
Fri 07 August 2026 21.37 (-0.97%) 21.59 21.35 - 21.67 0.6301 times
Fri 31 July 2026 21.58 (0.84%) 21.46 21.27 - 21.65 1.1327 times
Fri 24 July 2026 21.40 (-1.65%) 21.82 21.29 - 21.84 0.662 times
Fri 17 July 2026 21.76 (-1%) 22.07 21.73 - 22.07 0.5588 times
Tue 07 July 2026 21.98 (0.69%) 21.76 21.76 - 22.15 0.5922 times
Thu 02 July 2026 21.83 (2.34%) 21.36 21.33 - 21.93 2.9335 times
Fri 26 June 2026 21.33 (-2.02%) 21.79 21.25 - 21.79 1.819 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 0.7713 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 0.7516 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 0.7691 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.09 and 21.48

Monthly Target 121.02
Monthly Target 221.15
Monthly Target 321.41
Monthly Target 421.54
Monthly Target 521.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 21.28 (-1.39%) 21.59 21.28 - 21.67 0.2238 times
Fri 31 July 2026 21.58 (-0.19%) 21.55 21.27 - 22.15 1.0107 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.8599 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.897 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7871 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3887 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8089 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8588 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.3857 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7794 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.7731 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 19.89 and 22.64

Yearly Target 119.43
Yearly Target 220.35
Yearly Target 322.176666666667
Yearly Target 423.1
Yearly Target 524.93

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 21.28 (-6.91%) 22.92 21.25 - 24.00 0.5366 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.8506 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8516 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8327 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0203 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.0254 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2313 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6515 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.41
20 day DMA 21.52
35 day DMA 21.58
50 day DMA 21.69
100 day DMA 22.02
150 day DMA 22.47
200 day DMA 22.79

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.4221.44
12 day EMA21.4321.4621.48
20 day EMA21.521.5221.54
35 day EMA21.5821.621.61
50 day EMA21.7121.7321.74

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4521.49
12 day SMA21.4121.4221.43
20 day SMA21.5221.5621.59
35 day SMA21.5821.621.61
50 day SMA21.6921.7121.73
100 day SMA22.0222.0322.05
150 day SMA22.4722.4922.5
200 day SMA22.7922.8122.82

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top