ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.19 and 22.5

Intraday Target 121.94
Intraday Target 222.13
Intraday Target 322.25
Intraday Target 422.44
Intraday Target 522.56

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 22.32 (0.27%) 22.17 22.06 - 22.37 0.8298 times
Fri 10 April 2026 22.26 (-0.04%) 22.31 22.20 - 22.35 0.5195 times
Thu 09 April 2026 22.27 (0.41%) 22.18 22.12 - 22.31 0.6485 times
Wed 08 April 2026 22.18 (0.86%) 22.15 22.02 - 22.20 0.6695 times
Tue 07 April 2026 21.99 (-0.23%) 22.00 21.94 - 22.06 0.5195 times
Mon 06 April 2026 22.04 (0.32%) 21.88 21.88 - 22.08 0.7218 times
Thu 02 April 2026 21.97 (0.14%) 21.72 21.72 - 22.14 1.3006 times
Wed 01 April 2026 21.94 (0.55%) 21.95 21.83 - 22.14 0.645 times
Tue 31 March 2026 21.82 (-0.55%) 22.04 21.70 - 22.15 3.7378 times
Mon 30 March 2026 21.94 (0.27%) 22.02 21.82 - 22.09 0.4079 times
Fri 27 March 2026 21.88 (-0.55%) 21.89 21.87 - 22.05 0.4463 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.19 and 22.5

Weekly Target 121.94
Weekly Target 222.13
Weekly Target 322.25
Weekly Target 422.44
Weekly Target 522.56

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 22.32 (0.27%) 22.17 22.06 - 22.37 0.2269 times
Fri 10 April 2026 22.26 (1.32%) 21.88 21.88 - 22.35 0.842 times
Thu 02 April 2026 21.97 (0.41%) 22.02 21.70 - 22.15 1.6659 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.5915 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4205 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.2339 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.6907 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.498 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 0.7476 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.083 times
Fri 13 February 2026 23.63 (0.98%) 23.48 23.45 - 23.67 0.658 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 22.02 and 22.67

Monthly Target 121.49
Monthly Target 221.9
Monthly Target 322.136666666667
Monthly Target 422.55
Monthly Target 522.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 22.32 (2.29%) 21.95 21.72 - 22.37 0.3658 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3871 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8269 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8578 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5329 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7785 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8779 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1389 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2411 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9929 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9372 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 20.86 and 23.16

Yearly Target 120.37
Yearly Target 221.35
Yearly Target 322.673333333333
Yearly Target 423.65
Yearly Target 524.97

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 22.32 (-2.36%) 22.92 21.70 - 24.00 0.2405 times
Wed 31 December 2025 22.86 (-1.68%) 23.38 20.85 - 24.95 0.9125 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.895 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8719 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0771 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.062 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2562 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6849 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.05
20 day DMA 22.19
35 day DMA 22.7
50 day DMA 22.96
100 day DMA 23.11
150 day DMA 23.52
200 day DMA 23.44

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1722.12
12 day EMA22.1922.1722.15
20 day EMA22.3122.3122.32
35 day EMA22.5722.5922.61
50 day EMA22.9422.9723

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1522.09
12 day SMA22.0522.0322.01
20 day SMA22.1922.2122.25
35 day SMA22.722.7522.79
50 day SMA22.9622.9823.01
100 day SMA23.1123.1323.15
150 day SMA23.5223.5323.53
200 day SMA23.4423.4423.44

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top