PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 24.82 and 25

Daily Target 124.7
Daily Target 224.76
Daily Target 324.876666666667
Daily Target 424.94
Daily Target 525.06

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 April 2024 24.83 (0.28%) 24.82 24.81 - 24.99 1.0581 times
Thu 25 April 2024 24.76 (-0.68%) 24.77 24.73 - 24.86 0.7856 times
Wed 24 April 2024 24.93 (-0.12%) 24.91 24.75 - 25.00 0.9219 times
Tue 23 April 2024 24.96 (1.42%) 24.69 24.47 - 25.00 0.8401 times
Mon 22 April 2024 24.61 (0.94%) 24.35 24.35 - 24.71 1.2579 times
Fri 19 April 2024 24.38 (0%) 24.24 24.24 - 24.90 0.7221 times
Thu 18 April 2024 24.38 (0%) 24.26 24.26 - 24.40 0.6267 times
Wed 17 April 2024 24.38 (1.2%) 24.34 24.20 - 24.39 0.8084 times
Tue 16 April 2024 24.09 (-0.12%) 24.02 23.93 - 24.21 1.1762 times
Mon 15 April 2024 24.12 (-2.47%) 24.81 24.10 - 24.81 1.8029 times
Fri 12 April 2024 24.73 (-0.16%) 24.62 24.62 - 24.88 2.752 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 24.59 and 25.24

Weekly Target 124.08
Weekly Target 224.45
Weekly Target 324.726666666667
Weekly Target 425.1
Weekly Target 525.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 April 2024 24.83 (1.85%) 24.35 24.35 - 25.00 0.8887 times
Fri 19 April 2024 24.38 (-1.42%) 24.81 23.93 - 24.90 0.9385 times
Fri 12 April 2024 24.73 (-0.36%) 24.83 24.57 - 24.93 2.2338 times
Fri 05 April 2024 24.82 (1.14%) 24.63 24.29 - 24.89 1.3783 times
Thu 28 March 2024 24.54 (-2.54%) 25.08 24.54 - 25.10 1.2422 times
Fri 22 March 2024 25.18 (1.04%) 24.90 24.90 - 25.19 0.834 times
Fri 15 March 2024 24.92 (-1.46%) 25.30 24.76 - 25.32 0.8057 times
Fri 08 March 2024 25.29 (0.88%) 25.03 24.94 - 25.31 0.6746 times
Fri 01 March 2024 25.07 (-0.48%) 24.99 24.91 - 25.21 0.5601 times
Thu 29 February 2024 25.19 (0%) 24.99 24.91 - 25.21 0.4439 times
Thu 29 February 2024 25.19 (0.2%) 25.16 24.91 - 25.21 0.8389 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 24.38 and 25.45

Monthly Target 123.52
Monthly Target 224.17
Monthly Target 324.586666666667
Monthly Target 425.24
Monthly Target 525.66

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 April 2024 24.83 (1.18%) 24.63 23.93 - 25.00 1.2696 times
Thu 28 March 2024 24.54 (-2.58%) 25.10 24.54 - 25.32 0.8572 times
Thu 29 February 2024 25.19 (-0.4%) 25.41 24.60 - 25.68 1.5392 times
Wed 31 January 2024 25.29 (0.32%) 25.03 24.80 - 25.55 0.5535 times
Fri 29 December 2023 25.21 (1.2%) 24.89 24.34 - 25.21 0.9723 times
Thu 30 November 2023 24.91 (12.26%) 22.25 22.24 - 25.00 0.8651 times
Tue 31 October 2023 22.19 (-8.65%) 24.19 22.09 - 24.23 1.448 times
Fri 29 September 2023 24.29 (-3.23%) 25.10 23.90 - 25.13 0.8197 times
Thu 31 August 2023 25.10 (-0.95%) 25.25 23.94 - 25.44 1.158 times
Mon 31 July 2023 25.34 (-1.63%) 25.73 25.20 - 25.95 0.5175 times
Fri 30 June 2023 25.76 (1.34%) 25.28 25.20 - 26.10 0.5783 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.58
20 day DMA 24.64
35 day DMA 24.8
50 day DMA 24.88
100 day DMA 24.95
150 day DMA 24.5
200 day DMA 24.58

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7424.73
12 day EMA24.6924.6724.65
20 day EMA24.724.6924.68
35 day EMA24.7724.7724.77
50 day EMA24.8824.8824.88

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7324.65
12 day SMA24.5824.5724.59
20 day SMA24.6424.6324.63
35 day SMA24.824.8124.82
50 day SMA24.8824.8824.89
100 day SMA24.9524.9524.95
150 day SMA24.524.524.49
200 day SMA24.5824.5824.58

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top