PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-H
- PSA-H Experts view
- Tomorrow's Movement PSA-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.76 and 21.86
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (0.18%) | 21.76 | 21.75 - 21.85 | 0.8716 times | Wed 17 June 2026 | 21.73 (0.09%) | 21.78 | 21.71 - 21.83 | 0.9633 times | Tue 16 June 2026 | 21.71 (-0.14%) | 21.75 | 21.63 - 21.80 | 1.0046 times | Mon 15 June 2026 | 21.74 (-0.41%) | 21.63 | 21.59 - 21.79 | 1.8211 times | Fri 12 June 2026 | 21.83 (-0.41%) | 21.90 | 21.80 - 21.91 | 0.9908 times | Thu 11 June 2026 | 21.92 (0.78%) | 21.75 | 21.75 - 21.92 | 0.7569 times | Wed 10 June 2026 | 21.75 (0.14%) | 21.75 | 21.66 - 21.85 | 1.1606 times | Tue 09 June 2026 | 21.72 (0.09%) | 21.70 | 21.65 - 21.93 | 0.7431 times | Mon 08 June 2026 | 21.70 (-0.14%) | 21.76 | 21.66 - 21.90 | 0.8899 times | Fri 05 June 2026 | 21.73 (-0.59%) | 21.83 | 21.70 - 21.89 | 0.7982 times | Thu 04 June 2026 | 21.86 (0.09%) | 21.95 | 21.80 - 21.96 | 0.5138 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 21.68 and 21.94
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-0.27%) | 21.63 | 21.59 - 21.85 | 1.0927 times | Fri 12 June 2026 | 21.83 (0.46%) | 21.76 | 21.65 - 21.93 | 1.0647 times | Fri 05 June 2026 | 21.73 (-1.59%) | 22.12 | 21.70 - 22.20 | 1.0895 times | Fri 29 May 2026 | 22.08 (-0.67%) | 22.27 | 22.08 - 22.41 | 1.567 times | Fri 22 May 2026 | 22.23 (-1.16%) | 22.56 | 22.16 - 22.56 | 1.0701 times | Fri 15 May 2026 | 22.49 (-0.53%) | 22.64 | 22.35 - 22.70 | 0.7152 times | Fri 08 May 2026 | 22.61 (0.71%) | 22.46 | 22.23 - 22.65 | 1.011 times | Fri 01 May 2026 | 22.45 (-0.49%) | 22.63 | 22.28 - 22.63 | 0.7883 times | Fri 24 April 2026 | 22.56 (0.49%) | 22.45 | 22.24 - 22.67 | 0.798 times | Fri 17 April 2026 | 22.45 (0.85%) | 22.17 | 22.06 - 22.58 | 0.8034 times | Fri 10 April 2026 | 22.26 (1.32%) | 21.88 | 21.88 - 22.35 | 0.9497 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 21.38 and 21.99
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-1.4%) | 22.12 | 21.59 - 22.20 | 0.6949 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.9465 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.8305 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.4653 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.8535 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.9062 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.462 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.8224 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.8157 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.2031 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.1538 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-H are 20.48 and 22.89
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.77 (-4.77%) | 22.92 | 21.59 - 24.00 | 0.3776 times | Wed 31 December 2025 | 22.86 (-1.68%) | 23.38 | 20.85 - 24.95 | 0.8687 times | Tue 31 December 2024 | 23.25 (-7.77%) | 25.03 | 23.10 - 25.70 | 0.8697 times | Fri 29 December 2023 | 25.21 (8.24%) | 23.50 | 22.09 - 26.10 | 0.8504 times | Fri 30 December 2022 | 23.29 (-14.31%) | 27.18 | 22.34 - 27.18 | 1.0421 times | Fri 31 December 2021 | 27.18 (-5.59%) | 28.89 | 26.56 - 28.89 | 1.0472 times | Thu 31 December 2020 | 28.79 (3.97%) | 27.69 | 21.26 - 29.00 | 1.2575 times | Tue 31 December 2019 | 27.69 (0%) | 25.17 | 25.14 - 28.29 | 1.6867 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.76 | 21.77 |
| 12 day EMA | 21.82 | 21.83 | 21.85 |
| 20 day EMA | 21.92 | 21.94 | 21.96 |
| 35 day EMA | 22.02 | 22.04 | 22.06 |
| 50 day EMA | 22.16 | 22.18 | 22.2 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.79 | 21.79 |
| 12 day SMA | 21.78 | 21.79 | 21.82 |
| 20 day SMA | 21.93 | 21.96 | 21.99 |
| 35 day SMA | 22.16 | 22.17 | 22.2 |
| 50 day SMA | 22.23 | 22.24 | 22.25 |
| 100 day SMA | 22.64 | 22.65 | 22.67 |
| 150 day SMA | 22.86 | 22.88 | 22.89 |
| 200 day SMA | 23.22 | 23.23 | 23.24 |


