PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 22.19 and 22.6

Intraday Target 122.11
Intraday Target 222.27
Intraday Target 322.516666666667
Intraday Target 422.68
Intraday Target 522.93

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 22.44 (-1.58%) 22.76 22.35 - 22.76 0.4953 times
Wed 09 April 2025 22.80 (0.88%) 22.53 22.39 - 22.81 0.4131 times
Tue 08 April 2025 22.60 (0.4%) 22.54 22.54 - 23.13 0.6989 times
Mon 07 April 2025 22.51 (-0.84%) 22.50 22.40 - 22.81 0.5482 times
Fri 04 April 2025 22.70 (0%) 22.78 20.85 - 22.81 2.2005 times
Fri 04 April 2025 22.70 (-0.44%) 22.78 20.85 - 22.81 2.2005 times
Thu 03 April 2025 22.80 (-0.44%) 22.74 22.65 - 22.83 0.789 times
Wed 02 April 2025 22.90 (0.17%) 22.79 22.79 - 23.02 0.5364 times
Tue 01 April 2025 22.86 (-1.04%) 22.97 22.11 - 23.15 1.204 times
Fri 28 March 2025 23.10 (-0.39%) 23.27 23.06 - 23.27 0.9143 times
Wed 26 March 2025 23.19 (-0.73%) 23.37 23.18 - 23.38 0.6558 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.01 and 22.79

Weekly Target 121.86
Weekly Target 222.15
Weekly Target 322.64
Weekly Target 422.93
Weekly Target 523.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 22.44 (-1.15%) 22.50 22.35 - 23.13 0.9547 times
Fri 04 April 2025 22.70 (0%) 22.78 20.85 - 22.81 0.9746 times
Fri 04 April 2025 22.70 (-1.73%) 22.97 20.85 - 23.15 2.0949 times
Fri 28 March 2025 23.10 (-1.32%) 23.41 23.06 - 23.44 0.9061 times
Fri 21 March 2025 23.41 (-0.04%) 23.55 23.25 - 24.20 1.5269 times
Fri 14 March 2025 23.42 (-1.72%) 23.83 23.38 - 24.01 1.1333 times
Fri 07 March 2025 23.83 (-1.37%) 24.32 23.21 - 24.39 0.9892 times
Fri 28 February 2025 24.16 (0.67%) 24.06 23.96 - 24.40 0.7821 times
Fri 21 February 2025 24.00 (0.21%) 24.13 23.80 - 24.16 0.3694 times
Wed 19 February 2025 23.95 (-0.42%) 24.05 23.83 - 24.24 0.2688 times
Fri 14 February 2025 24.05 (0.25%) 24.11 23.61 - 24.25 1.1584 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 20.5 and 22.8

Monthly Target 119.85
Monthly Target 221.14
Monthly Target 322.146666666667
Monthly Target 423.44
Monthly Target 524.45

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 22.44 (-2.86%) 22.97 20.85 - 23.15 0.984 times
Fri 28 March 2025 23.10 (-4.39%) 24.32 23.06 - 24.39 1.114 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.8271 times
Fri 31 January 2025 23.80 (2.37%) 23.38 22.50 - 24.36 1.318 times
Tue 31 December 2024 23.25 (-5.33%) 24.56 23.10 - 25.70 1.6039 times
Tue 26 November 2024 24.56 (-1.84%) 25.13 24.53 - 25.44 0.6316 times
Thu 31 October 2024 25.02 (0.48%) 25.03 24.89 - 25.26 0.9976 times
Mon 30 September 2024 24.90 (-0.16%) 25.01 24.81 - 25.44 0.9673 times
Fri 30 August 2024 24.94 (1.01%) 24.77 24.31 - 25.36 0.8217 times
Wed 31 July 2024 24.69 (-1.79%) 25.16 23.99 - 25.29 0.7348 times
Fri 28 June 2024 25.14 (-0.44%) 25.28 25.04 - 25.63 0.8827 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 19.87 and 23.42

Yearly Target 119.01
Yearly Target 220.73
Yearly Target 322.563333333333
Yearly Target 424.28
Yearly Target 526.11

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 10 April 2025 22.44 (-3.48%) 23.38 20.85 - 24.40 0.2978 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8903 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.8514 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 1.0517 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 1.037 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.2266 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.6452 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-H is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and PublicStorage PSA-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.83
20 day DMA 23.08
35 day DMA 23.49
50 day DMA 23.64
100 day DMA 23.84
150 day DMA 24.27
200 day DMA 24.48

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.7222.68
12 day EMA22.8322.922.92
20 day EMA23.0323.0923.12
35 day EMA23.323.3523.38
50 day EMA23.5823.6323.66

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6622.66
12 day SMA22.8322.9122.96
20 day SMA23.0823.1423.18
35 day SMA23.4923.5423.57
50 day SMA23.6423.6723.71
100 day SMA23.8423.8723.89
150 day SMA24.2724.2924.3
200 day SMA24.4824.4924.5

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top