ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 23.23 and 23.36

Intraday Target 123.19
Intraday Target 223.27
Intraday Target 323.323333333333
Intraday Target 423.4
Intraday Target 523.45

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 23.34 (-0.04%) 23.38 23.25 - 23.38 0.4079 times
Fri 05 December 2025 23.35 (-0.09%) 23.27 23.26 - 23.41 0.995 times
Thu 04 December 2025 23.37 (0.04%) 23.26 23.22 - 23.40 0.8197 times
Wed 03 December 2025 23.36 (0.65%) 23.12 23.11 - 23.36 1.0065 times
Tue 02 December 2025 23.21 (0.13%) 23.17 23.09 - 23.27 0.9607 times
Mon 01 December 2025 23.18 (0.09%) 23.15 22.91 - 23.45 1.8338 times
Fri 28 November 2025 23.16 (-0.34%) 23.18 23.15 - 23.46 1.2314 times
Wed 26 November 2025 23.24 (0.26%) 23.31 23.15 - 23.40 0.8349 times
Tue 25 November 2025 23.18 (0%) 23.20 23.11 - 23.33 1.0904 times
Mon 24 November 2025 23.18 (0.09%) 23.17 23.17 - 23.46 0.8197 times
Fri 21 November 2025 23.16 (-0.17%) 23.13 23.13 - 23.33 1.6012 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.23 and 23.36

Weekly Target 123.19
Weekly Target 223.27
Weekly Target 323.323333333333
Weekly Target 423.4
Weekly Target 523.45

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 23.34 (-0.04%) 23.38 23.25 - 23.38 0.1314 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.8087 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 1.2807 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.5582 times
Fri 14 November 2025 23.57 (-1.13%) 23.98 23.47 - 24.11 0.8583 times
Fri 07 November 2025 23.84 (-1.16%) 23.84 23.73 - 24.04 0.6901 times
Fri 31 October 2025 24.12 (0%) 24.29 24.05 - 24.33 0.5955 times
Fri 31 October 2025 24.12 (-1.87%) 24.54 24.05 - 24.64 1.3617 times
Fri 24 October 2025 24.58 (1.24%) 24.32 24.29 - 24.66 0.873 times
Fri 17 October 2025 24.28 (0.21%) 24.39 24.15 - 24.55 0.8423 times
Fri 10 October 2025 24.23 (-2.18%) 24.88 24.17 - 24.95 0.9037 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.13 and 23.67

Monthly Target 122.69
Monthly Target 223.02
Monthly Target 323.233333333333
Monthly Target 423.56
Monthly Target 523.77

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 23.34 (0.78%) 23.15 22.91 - 23.45 0.3535 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7993 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.9013 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1693 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2742 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0194 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9622 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7713 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3849 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.3646 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.8329 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-H are 20.05 and 24.15

Yearly Target 118.95
Yearly Target 221.14
Yearly Target 323.046666666667
Yearly Target 425.24
Yearly Target 527.15

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 08 December 2025 23.34 (0.39%) 23.38 20.85 - 24.95 0.7563 times
Tue 31 December 2024 23.25 (-7.77%) 25.03 23.10 - 25.70 0.8161 times
Fri 29 December 2023 25.21 (8.24%) 23.50 22.09 - 26.10 0.7951 times
Fri 30 December 2022 23.29 (-14.31%) 27.18 22.34 - 27.18 0.9822 times
Fri 31 December 2021 27.18 (-5.59%) 28.89 26.56 - 28.89 0.9684 times
Thu 31 December 2020 28.79 (3.97%) 27.69 21.26 - 29.00 1.1455 times
Tue 31 December 2019 27.69 (0%) 25.17 25.14 - 28.29 1.5364 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.24
20 day DMA 23.39
35 day DMA 23.78
50 day DMA 24
100 day DMA 23.86
150 day DMA 23.48
200 day DMA 23.41

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3123.29
12 day EMA23.3423.3423.34
20 day EMA23.4623.4723.48
35 day EMA23.6923.7123.73
50 day EMA23.9523.9824.01

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2923.26
12 day SMA23.2423.2523.26
20 day SMA23.3923.4223.45
35 day SMA23.7823.8123.84
50 day SMA2424.0224.04
100 day SMA23.8623.8623.85
150 day SMA23.4823.4723.47
200 day SMA23.4123.4223.42

Videos related to: PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top