PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.37 and 21.52
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.55 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (0.33%) | 21.33 | 21.33 - 21.48 | 0.8463 times | Thu 04 December 2025 | 21.33 (-0.93%) | 21.42 | 21.31 - 21.53 | 1.1409 times | Wed 03 December 2025 | 21.53 (-0.14%) | 21.44 | 21.43 - 21.66 | 0.7713 times | Tue 02 December 2025 | 21.56 (0.09%) | 21.60 | 21.50 - 21.76 | 0.6374 times | Mon 01 December 2025 | 21.54 (-0.65%) | 21.62 | 21.50 - 21.62 | 1.3498 times | Fri 28 November 2025 | 21.68 (-0.82%) | 21.99 | 21.68 - 22.00 | 1.7408 times | Wed 26 November 2025 | 21.86 (0.37%) | 21.72 | 21.71 - 21.99 | 0.7606 times | Tue 25 November 2025 | 21.78 (0.37%) | 21.75 | 21.67 - 21.80 | 1.0659 times | Mon 24 November 2025 | 21.70 (0.46%) | 21.74 | 21.55 - 21.74 | 0.9106 times | Fri 21 November 2025 | 21.60 (1.5%) | 21.35 | 21.23 - 21.64 | 0.7766 times | Thu 20 November 2025 | 21.28 (-0.7%) | 21.59 | 21.26 - 21.59 | 0.5785 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.13 and 21.58
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 1.1381 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 1.0739 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.7784 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.7001 times | Fri 07 November 2025 | 21.87 (-1.09%) | 21.88 | 21.71 - 22.02 | 0.8568 times | Fri 31 October 2025 | 22.11 (0%) | 22.44 | 22.09 - 22.51 | 0.6744 times | Fri 31 October 2025 | 22.11 (-1.73%) | 22.47 | 22.09 - 22.80 | 1.7264 times | Fri 24 October 2025 | 22.50 (0.31%) | 22.44 | 22.44 - 22.79 | 1.0302 times | Fri 17 October 2025 | 22.43 (0.31%) | 22.37 | 22.23 - 22.65 | 1.0546 times | Fri 10 October 2025 | 22.36 (-2.27%) | 22.92 | 22.32 - 22.93 | 0.9672 times | Fri 03 October 2025 | 22.88 (1.06%) | 22.72 | 22.51 - 23.08 | 1.2704 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 21.13 and 21.58
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 0.2391 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.7163 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2951 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9748 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0809 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1417 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3645 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.9432 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0666 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.1778 times | Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.7443 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 19.03 and 22.24
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.40 (-3.39%) | 22.27 | 19.87 - 23.08 | 0.7443 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.7692 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.7926 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.8751 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.6512 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8098 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 0.984 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.2357 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.1382 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.5 | 21.59 |
| 12 day EMA | 21.56 | 21.59 | 21.64 |
| 20 day EMA | 21.68 | 21.71 | 21.75 |
| 35 day EMA | 21.89 | 21.92 | 21.95 |
| 50 day EMA | 22.12 | 22.15 | 22.18 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.53 | 21.63 |
| 12 day SMA | 21.56 | 21.57 | 21.57 |
| 20 day SMA | 21.64 | 21.67 | 21.7 |
| 35 day SMA | 21.94 | 21.98 | 22.01 |
| 50 day SMA | 22.16 | 22.18 | 22.21 |
| 100 day SMA | 21.87 | 21.86 | 21.86 |
| 150 day SMA | 21.48 | 21.48 | 21.47 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |


