ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.37 and 21.52

Intraday Target 121.25
Intraday Target 221.33
Intraday Target 321.403333333333
Intraday Target 421.48
Intraday Target 521.55

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.40 (0.33%) 21.33 21.33 - 21.48 0.8463 times
Thu 04 December 2025 21.33 (-0.93%) 21.42 21.31 - 21.53 1.1409 times
Wed 03 December 2025 21.53 (-0.14%) 21.44 21.43 - 21.66 0.7713 times
Tue 02 December 2025 21.56 (0.09%) 21.60 21.50 - 21.76 0.6374 times
Mon 01 December 2025 21.54 (-0.65%) 21.62 21.50 - 21.62 1.3498 times
Fri 28 November 2025 21.68 (-0.82%) 21.99 21.68 - 22.00 1.7408 times
Wed 26 November 2025 21.86 (0.37%) 21.72 21.71 - 21.99 0.7606 times
Tue 25 November 2025 21.78 (0.37%) 21.75 21.67 - 21.80 1.0659 times
Mon 24 November 2025 21.70 (0.46%) 21.74 21.55 - 21.74 0.9106 times
Fri 21 November 2025 21.60 (1.5%) 21.35 21.23 - 21.64 0.7766 times
Thu 20 November 2025 21.28 (-0.7%) 21.59 21.26 - 21.59 0.5785 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 21.13 and 21.58

Weekly Target 121.04
Weekly Target 221.22
Weekly Target 321.49
Weekly Target 421.67
Weekly Target 521.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.40 (-1.29%) 21.62 21.31 - 21.76 1.1381 times
Fri 28 November 2025 21.68 (0.37%) 21.74 21.55 - 22.00 1.0739 times
Fri 21 November 2025 21.60 (-0.69%) 21.75 21.23 - 21.78 0.7784 times
Fri 14 November 2025 21.75 (-0.55%) 21.87 21.67 - 22.16 0.7001 times
Fri 07 November 2025 21.87 (-1.09%) 21.88 21.71 - 22.02 0.8568 times
Fri 31 October 2025 22.11 (0%) 22.44 22.09 - 22.51 0.6744 times
Fri 31 October 2025 22.11 (-1.73%) 22.47 22.09 - 22.80 1.7264 times
Fri 24 October 2025 22.50 (0.31%) 22.44 22.44 - 22.79 1.0302 times
Fri 17 October 2025 22.43 (0.31%) 22.37 22.23 - 22.65 1.0546 times
Fri 10 October 2025 22.36 (-2.27%) 22.92 22.32 - 22.93 0.9672 times
Fri 03 October 2025 22.88 (1.06%) 22.72 22.51 - 23.08 1.2704 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 21.13 and 21.58

Monthly Target 121.04
Monthly Target 221.22
Monthly Target 321.49
Monthly Target 421.67
Monthly Target 521.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.40 (-1.29%) 21.62 21.31 - 21.76 0.2391 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.7163 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.2951 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9748 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.0809 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.1417 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.3645 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.9432 times
Wed 30 April 2025 20.85 (-1.37%) 21.21 19.87 - 21.32 1.0666 times
Mon 31 March 2025 21.14 (-5.03%) 22.17 21.10 - 22.36 1.1778 times
Fri 28 February 2025 22.26 (2.2%) 21.78 21.71 - 22.44 0.7443 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 19.03 and 22.24

Yearly Target 118.24
Yearly Target 219.82
Yearly Target 321.45
Yearly Target 423.03
Yearly Target 524.66

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.40 (-3.39%) 22.27 19.87 - 23.08 0.7443 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7692 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.7926 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8751 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6512 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8098 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 0.984 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.2357 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.1382 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.56
20 day DMA 21.64
35 day DMA 21.94
50 day DMA 22.16
100 day DMA 21.87
150 day DMA 21.48
200 day DMA 21.44

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.521.59
12 day EMA21.5621.5921.64
20 day EMA21.6821.7121.75
35 day EMA21.8921.9221.95
50 day EMA22.1222.1522.18

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5321.63
12 day SMA21.5621.5721.57
20 day SMA21.6421.6721.7
35 day SMA21.9421.9822.01
50 day SMA22.1622.1822.21
100 day SMA21.8721.8621.86
150 day SMA21.4821.4821.47
200 day SMA21.4421.4521.45

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top