ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.84 and 18.1

Intraday Target 117.65
Intraday Target 217.76
Intraday Target 317.91
Intraday Target 418.02
Intraday Target 518.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (-0.17%) 17.80 17.80 - 18.06 1.3622 times
Thu 29 October 2026 17.90 (1.13%) 17.72 17.72 - 17.99 0.8039 times
Wed 28 October 2026 17.70 (-1.28%) 17.79 17.65 - 17.99 1.2657 times
Tue 27 October 2026 17.93 (0.56%) 17.90 17.81 - 17.93 1.0056 times
Mon 26 October 2026 17.83 (0.22%) 17.79 17.75 - 18.13 1.2014 times
Fri 23 October 2026 17.79 (-0.5%) 17.88 17.76 - 17.98 0.4297 times
Thu 22 October 2026 17.88 (0.34%) 17.87 17.82 - 18.20 0.8419 times
Wed 21 October 2026 17.82 (-1.33%) 17.96 17.72 - 18.07 0.9646 times
Tue 20 October 2026 18.06 (0.22%) 18.08 17.88 - 18.16 1.0728 times
Mon 19 October 2026 18.02 (-0.28%) 17.99 17.99 - 18.34 1.0523 times
Fri 16 October 2026 18.07 (-0.5%) 18.08 18.05 - 18.28 0.9529 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 17.76 and 18.24

Weekly Target 117.4
Weekly Target 217.64
Weekly Target 317.883333333333
Weekly Target 418.12
Weekly Target 518.36

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (0.45%) 17.79 17.65 - 18.13 1.1368 times
Fri 23 October 2026 17.79 (-1.55%) 17.99 17.72 - 18.34 0.8793 times
Fri 16 October 2026 18.07 (-0.06%) 18.01 17.81 - 18.44 0.6494 times
Fri 09 October 2026 18.08 (0.39%) 17.92 17.76 - 18.27 1.0778 times
Fri 02 October 2026 18.01 (-0.94%) 18.23 17.65 - 18.37 2.8145 times
Fri 25 September 2026 18.18 (-1.41%) 18.52 18.07 - 18.78 0.6983 times
Fri 18 September 2026 18.44 (-2.38%) 18.98 18.17 - 18.98 1.0537 times
Fri 11 September 2026 18.89 (-0.84%) 19.05 18.66 - 19.24 0.63 times
Fri 04 September 2026 19.05 (-1.35%) 19.23 19.03 - 19.49 0.6541 times
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.406 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.3612 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 17.76 and 18.55

Monthly Target 117.2
Monthly Target 217.53
Monthly Target 317.986666666667
Monthly Target 418.32
Monthly Target 518.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (0.68%) 17.74 17.65 - 18.44 1.45 times
Wed 30 September 2026 17.75 (-7.98%) 19.20 17.65 - 19.39 1.7448 times
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.5831 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 0.8372 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.2553 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.6579 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.7907 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.1196 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.7308 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.8304 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 0.9078 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 15.87 and 19.65

Yearly Target 115.2
Yearly Target 216.54
Yearly Target 318.983333333333
Yearly Target 420.32
Yearly Target 522.76

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (-13.46%) 20.72 17.65 - 21.43 0.7848 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.7927 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7649 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8052 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8619 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6569 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8359 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0156 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.2754 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2068 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.92
20 day DMA 17.99
35 day DMA 18.11
50 day DMA 18.42
100 day DMA 19.2
150 day DMA 19.57
200 day DMA 19.93

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8517.83
12 day EMA17.9117.9217.92
20 day EMA18.0118.0218.03
35 day EMA18.2518.2718.29
50 day EMA18.4718.4918.51

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8317.83
12 day SMA17.9217.9317.95
20 day SMA17.991818.01
35 day SMA18.1118.1418.16
50 day SMA18.4218.4518.49
100 day SMA19.219.2219.24
150 day SMA19.5719.5919.6
200 day SMA19.9319.9419.96

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top