Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.99 and 20.1
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.19 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.04 (-0.3%) | 20.08 | 20.04 - 20.15 | 1.2066 times | Mon 20 July 2026 | 20.10 (-0.1%) | 20.15 | 20.10 - 20.19 | 1.1513 times | Fri 17 July 2026 | 20.12 (-0.1%) | 20.12 | 20.11 - 20.25 | 0.5882 times | Thu 16 July 2026 | 20.14 (-0.35%) | 20.18 | 20.13 - 20.27 | 0.8849 times | Wed 15 July 2026 | 20.21 (0%) | 20.21 | 20.20 - 20.25 | 1.0608 times | Tue 14 July 2026 | 20.21 (-0.1%) | 20.23 | 20.20 - 20.28 | 0.7743 times | Mon 13 July 2026 | 20.23 (-0.88%) | 20.34 | 20.21 - 20.42 | 1.0709 times | Tue 07 July 2026 | 20.41 (0.2%) | 20.31 | 20.31 - 20.47 | 0.5329 times | Mon 06 July 2026 | 20.37 (0.2%) | 20.39 | 20.37 - 20.48 | 1.2519 times | Thu 02 July 2026 | 20.33 (0.89%) | 20.11 | 20.11 - 20.35 | 1.4781 times | Wed 01 July 2026 | 20.15 (1.41%) | 19.77 | 19.77 - 20.20 | 2.4937 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 19.97 and 20.12
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.04 (-0.4%) | 20.15 | 20.04 - 20.19 | 0.4423 times | Fri 17 July 2026 | 20.12 (-1.42%) | 20.34 | 20.11 - 20.42 | 0.8215 times | Tue 07 July 2026 | 20.41 (0.39%) | 20.39 | 20.31 - 20.48 | 0.3348 times | Thu 02 July 2026 | 20.33 (3.51%) | 19.71 | 19.66 - 20.35 | 3.1793 times | Fri 26 June 2026 | 19.64 (-2.77%) | 20.13 | 19.56 - 20.22 | 1.1318 times | Thu 18 June 2026 | 20.20 (-0.44%) | 19.98 | 19.98 - 20.25 | 0.8064 times | Fri 12 June 2026 | 20.29 (1.35%) | 20.08 | 20.01 - 20.32 | 0.7828 times | Fri 05 June 2026 | 20.02 (-0.69%) | 20.14 | 20.00 - 20.28 | 0.7526 times | Fri 29 May 2026 | 20.16 (-0.15%) | 20.21 | 20.16 - 20.34 | 0.7309 times | Fri 22 May 2026 | 20.19 (-0.98%) | 20.41 | 20.02 - 20.41 | 1.0176 times | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.6215 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.91 and 20.62
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.04 (0.86%) | 19.77 | 19.77 - 20.48 | 0.6089 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.5348 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.8044 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.9668 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.3689 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.8936 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0153 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1099 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6503 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.0472 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.885 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 18.87 and 20.74
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.04 (-2.95%) | 20.72 | 19.56 - 21.43 | 0.4771 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8191 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.7905 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.832 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.8907 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.6789 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8638 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0495 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.318 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.2805 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.15 | 20.17 |
| 12 day EMA | 20.12 | 20.14 | 20.15 |
| 20 day EMA | 20.12 | 20.13 | 20.13 |
| 35 day EMA | 20.15 | 20.16 | 20.16 |
| 50 day EMA | 20.22 | 20.23 | 20.24 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.16 | 20.18 |
| 12 day SMA | 20.18 | 20.15 | 20.12 |
| 20 day SMA | 20.06 | 20.06 | 20.06 |
| 35 day SMA | 20.1 | 20.11 | 20.11 |
| 50 day SMA | 20.21 | 20.22 | 20.23 |
| 100 day SMA | 20.36 | 20.38 | 20.39 |
| 150 day SMA | 20.62 | 20.63 | 20.63 |
| 200 day SMA | 21.02 | 21.03 | 21.05 |
Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
