ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.2 and 18.59

Intraday Target 118.13
Intraday Target 218.27
Intraday Target 318.523333333333
Intraday Target 418.66
Intraday Target 518.91

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 18.40 (-0.22%) 18.52 18.39 - 18.78 0.6328 times
Fri 18 September 2026 18.44 (-0.59%) 18.55 18.17 - 18.57 1.1246 times
Thu 17 September 2026 18.55 (0.05%) 18.60 18.46 - 18.68 0.7574 times
Wed 16 September 2026 18.54 (0%) 18.62 18.50 - 18.73 0.4459 times
Tue 15 September 2026 18.54 (-1.49%) 18.60 18.41 - 18.63 2.4328 times
Mon 14 September 2026 18.82 (-0.37%) 18.98 18.70 - 18.98 1.1016 times
Fri 11 September 2026 18.89 (0.43%) 19.24 18.77 - 19.24 0.2885 times
Thu 10 September 2026 18.81 (0.32%) 18.77 18.66 - 18.85 0.9541 times
Wed 09 September 2026 18.75 (-0.58%) 18.79 18.66 - 18.97 1.318 times
Tue 08 September 2026 18.86 (-1%) 19.05 18.85 - 19.13 0.9443 times
Fri 04 September 2026 19.05 (-1.04%) 19.16 19.05 - 19.28 0.4787 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 18.2 and 18.59

Weekly Target 118.13
Weekly Target 218.27
Weekly Target 318.523333333333
Weekly Target 418.66
Weekly Target 518.91

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 18.40 (-0.22%) 18.52 18.39 - 18.78 0.217 times
Fri 18 September 2026 18.44 (-2.38%) 18.98 18.17 - 18.98 2.0101 times
Fri 11 September 2026 18.89 (-0.84%) 19.05 18.66 - 19.24 1.2018 times
Fri 04 September 2026 19.05 (-1.35%) 19.23 19.03 - 19.49 1.2479 times
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.7746 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.6892 times
Fri 14 August 2026 19.84 (0%) 19.85 19.71 - 19.92 0.67 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.7589 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.8713 times
Fri 24 July 2026 19.88 (-1.19%) 20.15 19.86 - 20.19 1.5593 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.9792 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 17.68 and 18.9

Monthly Target 117.43
Monthly Target 217.92
Monthly Target 318.653333333333
Monthly Target 419.14
Monthly Target 519.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 18.40 (-4.61%) 19.20 18.17 - 19.39 0.9035 times
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.6877 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 0.9874 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.4804 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.7759 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.9326 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.3204 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8619 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.9794 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.0706 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6272 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 16.66 and 19.92

Yearly Target 116.07
Yearly Target 217.24
Yearly Target 319.333333333333
Yearly Target 420.5
Yearly Target 522.59

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 18.40 (-10.9%) 20.72 18.17 - 21.43 0.6057 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8081 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7798 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8208 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8787 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6697 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8521 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0353 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3002 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2497 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.74
20 day DMA 18.97
35 day DMA 19.3
50 day DMA 19.52
100 day DMA 19.9
150 day DMA 20.13
200 day DMA 20.4

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5718.64
12 day EMA18.7318.7918.85
20 day EMA18.9218.9719.03
35 day EMA19.219.2519.3
50 day EMA19.4919.5319.57

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.5818.67
12 day SMA18.7418.8118.88
20 day SMA18.9719.0119.06
35 day SMA19.319.3519.39
50 day SMA19.5219.5619.6
100 day SMA19.919.9219.94
150 day SMA20.1320.1520.17
200 day SMA20.420.4120.42

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top