ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.14 and 19.41

Intraday Target 119.08
Intraday Target 219.19
Intraday Target 319.346666666667
Intraday Target 419.46
Intraday Target 519.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (-0.87%) 19.38 19.23 - 19.50 1.1828 times
Thu 27 August 2026 19.48 (0.72%) 19.48 19.36 - 19.59 0.6836 times
Wed 26 August 2026 19.34 (0.16%) 19.31 19.24 - 19.45 0.7604 times
Tue 25 August 2026 19.31 (0.42%) 19.27 19.27 - 19.50 1.4977 times
Mon 24 August 2026 19.23 (-0.31%) 19.24 19.23 - 19.30 1.1674 times
Fri 21 August 2026 19.29 (-0.52%) 19.35 19.11 - 19.68 0.8218 times
Thu 20 August 2026 19.39 (-1.02%) 19.59 19.36 - 19.61 0.9447 times
Wed 19 August 2026 19.59 (0.15%) 19.63 19.59 - 19.81 1.2903 times
Tue 18 August 2026 19.56 (-1.11%) 19.78 19.50 - 19.78 0.6375 times
Mon 17 August 2026 19.78 (-0.3%) 19.78 19.72 - 19.81 1.0138 times
Fri 14 August 2026 19.84 (0.15%) 19.81 19.75 - 19.86 0.7834 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.27 and 19.63

Weekly Target 119.02
Weekly Target 219.16
Weekly Target 319.376666666667
Weekly Target 419.52
Weekly Target 519.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.6542 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.582 times
Fri 14 August 2026 19.84 (0%) 19.85 19.71 - 19.92 0.5659 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.6409 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.7359 times
Fri 24 July 2026 19.88 (-1.19%) 20.15 19.86 - 20.19 1.3169 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.827 times
Tue 07 July 2026 20.41 (0.39%) 20.39 20.31 - 20.48 0.3371 times
Thu 02 July 2026 20.33 (3.51%) 19.71 19.66 - 20.35 3.2007 times
Fri 26 June 2026 19.64 (-2.77%) 20.13 19.56 - 20.22 1.1394 times
Thu 18 June 2026 20.20 (-0.44%) 19.98 19.98 - 20.25 0.8118 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 18.74 and 19.69

Monthly Target 118.54
Monthly Target 218.93
Monthly Target 319.493333333333
Monthly Target 419.88
Monthly Target 520.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (-3.35%) 19.96 19.11 - 20.06 0.6305 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 1.0239 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.5351 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.8045 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.967 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.3692 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8937 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0155 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.1101 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6504 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.0474 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 18.05 and 20.37

Yearly Target 117.63
Yearly Target 218.47
Yearly Target 319.95
Yearly Target 420.79
Yearly Target 522.27

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (-6.49%) 20.72 19.11 - 21.43 0.5426 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8135 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.785 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8263 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8846 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6742 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8578 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0422 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3089 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2648 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.49
20 day DMA 19.65
35 day DMA 19.81
50 day DMA 19.87
100 day DMA 20.11
150 day DMA 20.37
200 day DMA 20.62

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.419.36
12 day EMA19.4819.5119.52
20 day EMA19.5919.6219.63
35 day EMA19.7219.7419.76
50 day EMA19.8519.8719.89

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3319.31
12 day SMA19.4919.5419.56
20 day SMA19.6519.6819.7
35 day SMA19.8119.8419.87
50 day SMA19.8719.8919.91
100 day SMA20.1120.1120.12
150 day SMA20.3720.3820.39
200 day SMA20.6220.6320.65

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top