ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.3 and 20.47

Intraday Target 120.17
Intraday Target 220.26
Intraday Target 320.34
Intraday Target 420.43
Intraday Target 520.51

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.35 (0.49%) 20.31 20.25 - 20.42 0.4612 times
Mon 13 April 2026 20.25 (0.65%) 20.07 20.07 - 20.25 0.4785 times
Fri 10 April 2026 20.12 (-0.05%) 20.19 20.09 - 20.27 0.4901 times
Thu 09 April 2026 20.13 (-0.1%) 20.15 20.00 - 20.19 0.4122 times
Wed 08 April 2026 20.15 (1.05%) 20.10 20.06 - 20.20 0.7149 times
Tue 07 April 2026 19.94 (-0.2%) 19.97 19.87 - 20.00 0.392 times
Mon 06 April 2026 19.98 (0.65%) 19.87 19.86 - 19.98 0.8331 times
Thu 02 April 2026 19.85 (0.56%) 19.70 19.65 - 19.88 1.1732 times
Wed 01 April 2026 19.74 (0.66%) 19.70 19.63 - 19.79 1.2367 times
Tue 31 March 2026 19.61 (-1.85%) 20.04 19.61 - 20.04 3.808 times
Mon 30 March 2026 19.98 (0.05%) 20.12 19.96 - 20.12 0.441 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.21 and 20.56

Weekly Target 119.93
Weekly Target 220.14
Weekly Target 320.28
Weekly Target 420.49
Weekly Target 520.63

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.35 (1.14%) 20.07 20.07 - 20.42 0.3197 times
Fri 10 April 2026 20.12 (1.36%) 19.87 19.86 - 20.27 0.9669 times
Thu 02 April 2026 19.85 (-0.6%) 20.12 19.61 - 20.12 2.2652 times
Fri 27 March 2026 19.97 (-1.67%) 19.96 19.96 - 20.19 1.1051 times
Tue 17 March 2026 20.31 (-1.07%) 20.34 20.12 - 20.35 0.4599 times
Fri 13 March 2026 20.53 (-1.01%) 20.69 20.48 - 20.80 1.4836 times
Fri 06 March 2026 20.74 (-0.81%) 20.86 20.67 - 21.04 0.9845 times
Fri 27 February 2026 20.91 (-1.97%) 21.37 20.80 - 21.37 1.9239 times
Fri 20 February 2026 21.33 (0.57%) 21.24 21.16 - 21.43 0.4383 times
Fri 13 February 2026 21.21 (0%) 21.19 21.16 - 21.25 0.053 times
Fri 13 February 2026 21.21 (0.43%) 21.12 21.03 - 21.27 0.405 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.99 and 20.78

Monthly Target 119.34
Monthly Target 219.85
Monthly Target 320.133333333333
Monthly Target 420.64
Monthly Target 520.92

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.35 (3.77%) 19.70 19.63 - 20.42 0.5394 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.403 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9294 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0407 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.2406 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6665 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.2052 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9071 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.0058 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.0624 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.2697 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 19.07 and 20.89

Yearly Target 118.64
Yearly Target 219.5
Yearly Target 320.463333333333
Yearly Target 421.32
Yearly Target 522.28

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.35 (-1.45%) 20.72 19.61 - 21.43 0.2553 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8668 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8272 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8523 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9411 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.7003 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8709 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0581 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3288 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2993 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.01
20 day DMA 20.1
35 day DMA 20.48
50 day DMA 20.7
100 day DMA 20.95
150 day DMA 21.43
200 day DMA 21.35

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1320.07
12 day EMA20.1420.120.07
20 day EMA20.2120.1920.18
35 day EMA20.4220.4220.43
50 day EMA20.6920.720.72

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1220.06
12 day SMA20.0119.9819.97
20 day SMA20.120.1220.14
35 day SMA20.4820.5120.54
50 day SMA20.720.7220.74
100 day SMA20.9520.9720.98
150 day SMA21.4321.4421.44
200 day SMA21.3521.3521.35

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top