PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.29 and 21.67
Intraday Target 1 | 21.22 |
Intraday Target 2 | 21.35 |
Intraday Target 3 | 21.596666666667 |
Intraday Target 4 | 21.73 |
Intraday Target 5 | 21.98 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.49 (-2.14%) | 21.72 | 21.46 - 21.84 | 0.6907 times | Wed 08 January 2025 | 21.96 (0%) | 21.91 | 21.80 - 22.14 | 0.7274 times | Wed 08 January 2025 | 21.96 (-0.45%) | 21.91 | 21.80 - 22.14 | 0.7274 times | Tue 07 January 2025 | 22.06 (-2.26%) | 22.46 | 21.96 - 22.52 | 2.4327 times | Mon 06 January 2025 | 22.57 (-0.27%) | 22.52 | 22.51 - 22.68 | 0.2223 times | Fri 03 January 2025 | 22.63 (0.94%) | 22.59 | 22.42 - 22.74 | 0.568 times | Thu 02 January 2025 | 22.42 (1.22%) | 22.27 | 22.27 - 22.43 | 0.5176 times | Tue 31 December 2024 | 22.15 (1.79%) | 21.76 | 21.76 - 22.15 | 1.4665 times | Mon 30 December 2024 | 21.76 (0.32%) | 21.65 | 21.59 - 21.90 | 1.0857 times | Fri 27 December 2024 | 21.69 (-0.37%) | 21.76 | 21.61 - 21.78 | 1.5616 times | Thu 26 December 2024 | 21.77 (0.23%) | 21.72 | 21.54 - 21.77 | 0.8804 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.14 and 21.82
Weekly Target 1 | 21.02 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.696666666667 |
Weekly Target 4 | 21.93 |
Weekly Target 5 | 22.38 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.49 (-2.14%) | 21.91 | 21.46 - 22.14 | 0.5357 times | Wed 08 January 2025 | 21.96 (-2.96%) | 22.52 | 21.80 - 22.68 | 1.2777 times | Fri 03 January 2025 | 22.63 (4.33%) | 21.65 | 21.59 - 22.74 | 1.3742 times | Fri 27 December 2024 | 21.69 (-0.87%) | 21.90 | 21.53 - 21.91 | 1.2496 times | Fri 20 December 2024 | 21.88 (-1.66%) | 22.30 | 21.52 - 22.34 | 1.8235 times | Fri 13 December 2024 | 22.25 (-4.14%) | 23.06 | 22.13 - 23.24 | 1.0679 times | Tue 26 November 2024 | 23.21 (0%) | 23.37 | 23.19 - 23.51 | 0.252 times | Tue 26 November 2024 | 23.21 (-0.04%) | 23.54 | 23.19 - 23.59 | 0.371 times | Fri 22 November 2024 | 23.22 (-2.27%) | 23.75 | 23.18 - 23.90 | 0.9312 times | Fri 15 November 2024 | 23.76 (-2.86%) | 24.47 | 23.71 - 24.53 | 1.1171 times | Fri 08 November 2024 | 24.46 (1.41%) | 24.19 | 24.05 - 24.64 | 0.6866 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.84 and 22.12
Monthly Target 1 | 20.62 |
Monthly Target 2 | 21.05 |
Monthly Target 3 | 21.896666666667 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.49 (-2.98%) | 22.27 | 21.46 - 22.74 | 0.6455 times | Tue 31 December 2024 | 22.15 (-4.57%) | 23.06 | 21.52 - 23.24 | 1.482 times | Tue 26 November 2024 | 23.21 (-4.68%) | 24.40 | 23.18 - 24.64 | 1.0022 times | Thu 31 October 2024 | 24.35 (-2.48%) | 25.08 | 24.15 - 25.09 | 0.9596 times | Mon 30 September 2024 | 24.97 (2.97%) | 24.34 | 24.22 - 25.11 | 1.3341 times | Fri 30 August 2024 | 24.25 (5.02%) | 23.19 | 23.17 - 24.54 | 1.3356 times | Wed 31 July 2024 | 23.09 (-0.17%) | 23.08 | 23.02 - 23.55 | 0.805 times | Fri 28 June 2024 | 23.13 (-1.41%) | 23.43 | 22.67 - 23.72 | 0.6987 times | Fri 31 May 2024 | 23.46 (3.62%) | 22.71 | 22.61 - 23.49 | 0.7803 times | Tue 30 April 2024 | 22.64 (-5.9%) | 24.14 | 22.47 - 24.31 | 0.9572 times | Thu 28 March 2024 | 24.06 (-2.39%) | 24.67 | 24.06 - 24.93 | 1.0739 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
DMA period | DMA value |
5 day DMA | 22.01 |
12 day DMA | 22.02 |
20 day DMA | 22.03 |
35 day DMA | 22.61 |
50 day DMA | 23.13 |
100 day DMA | 23.89 |
150 day DMA | 23.71 |
200 day DMA | 23.61 |
EMA (exponential moving average) of Public Storage PSA-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 22.09 | 22.16 |
12 day EMA | 22.05 | 22.15 | 22.18 |
20 day EMA | 22.22 | 22.3 | 22.34 |
35 day EMA | 22.65 | 22.72 | 22.76 |
50 day EMA | 23.17 | 23.24 | 23.29 |
SMA (simple moving average) of Public Storage PSA-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.01 | 22.24 | 22.33 |
12 day SMA | 22.02 | 22.04 | 22.03 |
20 day SMA | 22.03 | 22.1 | 22.15 |
35 day SMA | 22.61 | 22.69 | 22.76 |
50 day SMA | 23.13 | 23.2 | 23.25 |
100 day SMA | 23.89 | 23.92 | 23.94 |
150 day SMA | 23.71 | 23.73 | 23.74 |
200 day SMA | 23.61 | 23.63 | 23.64 |