ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.71 and 19.86

Intraday Target 119.68
Intraday Target 219.74
Intraday Target 319.83
Intraday Target 419.89
Intraday Target 519.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-0.2%) 19.85 19.77 - 19.92 0.6449 times
Fri 07 August 2026 19.84 (-0.05%) 19.86 19.80 - 19.96 1.5734 times
Thu 06 August 2026 19.85 (-0.6%) 19.99 19.85 - 20.02 0.5599 times
Wed 05 August 2026 19.97 (-0.25%) 20.06 19.97 - 20.06 0.8788 times
Tue 04 August 2026 20.02 (0.2%) 20.02 20.00 - 20.05 0.7158 times
Mon 03 August 2026 19.98 (0%) 19.96 19.92 - 20.03 1.056 times
Fri 31 July 2026 19.98 (0.35%) 19.95 19.89 - 19.98 2.1191 times
Thu 30 July 2026 19.91 (0.2%) 20.02 19.90 - 20.03 0.5315 times
Wed 29 July 2026 19.87 (-0.3%) 20.01 19.84 - 20.01 0.8009 times
Tue 28 July 2026 19.93 (0.1%) 19.92 19.92 - 20.03 1.1198 times
Mon 27 July 2026 19.91 (0.15%) 19.92 19.90 - 20.00 0.9213 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.71 and 19.86

Weekly Target 119.68
Weekly Target 219.74
Weekly Target 319.83
Weekly Target 419.89
Weekly Target 519.98

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-0.2%) 19.85 19.77 - 19.92 0.0874 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.6484 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.7445 times
Fri 24 July 2026 19.88 (-1.19%) 20.15 19.86 - 20.19 1.3324 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.8367 times
Tue 07 July 2026 20.41 (0.39%) 20.39 20.31 - 20.48 0.341 times
Thu 02 July 2026 20.33 (3.51%) 19.71 19.66 - 20.35 3.2382 times
Fri 26 June 2026 19.64 (-2.77%) 20.13 19.56 - 20.22 1.1527 times
Thu 18 June 2026 20.20 (-0.44%) 19.98 19.98 - 20.25 0.8213 times
Fri 12 June 2026 20.29 (1.35%) 20.08 20.01 - 20.32 0.7973 times
Fri 05 June 2026 20.02 (-0.69%) 20.14 20.00 - 20.28 0.7666 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.64 and 19.93

Monthly Target 119.59
Monthly Target 219.69
Monthly Target 319.876666666667
Monthly Target 419.98
Monthly Target 520.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-0.9%) 19.96 19.77 - 20.06 0.1964 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 1.0713 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.6062 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.8418 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 1.0118 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.4326 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9352 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0626 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.1616 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6805 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.0959 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 18.75 and 20.62

Yearly Target 118.39
Yearly Target 219.1
Yearly Target 320.263333333333
Yearly Target 420.97
Yearly Target 522.13

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-4.12%) 20.72 19.56 - 21.43 0.515 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8159 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7873 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8287 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8872 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6762 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8603 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0453 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3127 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2714 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.91
20 day DMA 19.98
35 day DMA 20
50 day DMA 20.05
100 day DMA 20.2
150 day DMA 20.49
200 day DMA 20.82

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.919.93
12 day EMA19.9319.9519.97
20 day EMA19.9619.9819.99
35 day EMA20.0220.0320.04
50 day EMA20.0620.0720.08

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9319.96
12 day SMA19.9119.9219.93
20 day SMA19.982020.03
35 day SMA2020.0120.03
50 day SMA20.0520.0620.07
100 day SMA20.220.2120.22
150 day SMA20.4920.520.51
200 day SMA20.8220.8420.85

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top