Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.1 and 21.24
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.34 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.21 (0%) | 21.27 | 21.13 - 21.27 | 0.2987 times | Mon 09 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.21 | 0.8303 times | Fri 06 February 2026 | 21.12 (0.33%) | 20.98 | 20.93 - 21.16 | 1.2784 times | Thu 05 February 2026 | 21.05 (-0.14%) | 21.04 | 20.97 - 21.11 | 0.7168 times | Wed 04 February 2026 | 21.08 (-0.47%) | 21.21 | 20.96 - 21.21 | 1.0932 times | Tue 03 February 2026 | 21.18 (-0.47%) | 21.28 | 21.04 - 21.28 | 0.902 times | Mon 02 February 2026 | 21.28 (0.09%) | 21.20 | 21.20 - 21.28 | 0.9379 times | Fri 30 January 2026 | 21.26 (0.14%) | 21.13 | 21.13 - 21.29 | 1.1888 times | Thu 29 January 2026 | 21.23 (0.14%) | 21.19 | 21.11 - 21.26 | 1.4875 times | Wed 28 January 2026 | 21.20 (-0.24%) | 21.29 | 21.13 - 21.29 | 1.2664 times | Tue 27 January 2026 | 21.25 (0.05%) | 21.22 | 21.18 - 21.34 | 0.9916 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.12 and 21.36
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.27 | 0.2278 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 0.9943 times | Fri 30 January 2026 | 21.26 (-0.05%) | 21.30 | 21.11 - 21.34 | 1.1354 times | Fri 23 January 2026 | 21.27 (0.19%) | 21.13 | 20.74 - 21.34 | 0.7943 times | Fri 16 January 2026 | 21.23 (1.63%) | 20.90 | 20.74 - 21.30 | 1.4487 times | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.4029 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.3427 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.4942 times | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.8642 times | Fri 19 December 2025 | 20.96 (-1.87%) | 21.05 | 20.90 - 21.26 | 1.2956 times | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.1028 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 21.07 and 21.42
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.21 (-0.24%) | 21.20 | 20.93 - 21.28 | 0.2672 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.092 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.3017 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6993 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2646 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9518 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0553 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1148 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3323 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.921 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0414 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 20.91 and 21.64
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.21 (2.71%) | 20.72 | 20.61 - 21.34 | 0.086 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8818 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8416 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8671 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9574 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.7124 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.886 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0765 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3519 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.16 | 21.13 |
| 12 day EMA | 21.17 | 21.16 | 21.15 |
| 20 day EMA | 21.15 | 21.14 | 21.13 |
| 35 day EMA | 21.17 | 21.17 | 21.17 |
| 50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.13 | 21.14 |
| 12 day SMA | 21.19 | 21.2 | 21.2 |
| 20 day SMA | 21.17 | 21.16 | 21.14 |
| 35 day SMA | 21.05 | 21.04 | 21.03 |
| 50 day SMA | 21.13 | 21.15 | 21.16 |
| 100 day SMA | 21.71 | 21.72 | 21.73 |
| 150 day SMA | 21.6 | 21.6 | 21.6 |
| 200 day SMA | 21.38 | 21.37 | 21.37 |
Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
