ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage [Psa/Pf] PSA-F technical analysis buy or sell

Munafa technical analysis Public Storage [Psa/Pf] PSA-F technical analysis buy or sell Analysis of Public Storage [Psa/Pf] PSA-F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Fri May 20.39 20.53 20.55 20.37
14 Thu May 20.54 20.69 20.69 20.49
13 Wed May 20.62 20.55 20.66 20.49
12 Tue May 20.55 20.74 20.74 20.55
11 Mon May 20.72 20.67 20.78 20.67

Stock of Public Storage [Psa/Pf] closed at 20.39 and it opened at 20.53
It moved inside a range of 20.37 and 20.55

52 week High is 23.08 and 52 week Low is 19.61
Financial Year High is 20.79 and Low is 19.63
This year High is 21.43 and Low is 19.61

Public Storage [Psa/Pf] PSA-F Daily Analysis to buy or sell

As per my analysis of Public Storage [Psa/Pf] PSA-F, 12 day returns for Public Storage [Psa/Pf] PSA-F have been negative, with total returns of -0.25, which is -1.21% with investment starting at 20.64.
An investment of 100,000 bucks in Public Storage [Psa/Pf] would have become 98790 bucks today.

Public Storage [Psa/Pf] PSA-F moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.

Public Storage [Psa/Pf] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage [Psa/Pf] PSA-F at this time.

It appears as if Public Storage [Psa/Pf] PSA-F gave a large move recently.

Stock of Public Storage [Psa/Pf] (PSA-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Public Storage [Psa/Pf] is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 20.5 or 20.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage [Psa/Pf] PSA-F

Candle stick analysis of Public Storage [Psa/Pf] as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1

Public Storage [Psa/Pf] is moving towards a low expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0

Public Storage [Psa/Pf] is moving towards a low expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5

Public Storage [Psa/Pf] is moving towards a high expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0

Public Storage [Psa/Pf] is moving towards a low expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5

Public Storage [Psa/Pf] is moving towards a low expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Public Storage [Psa/Pf] PSA-F Weekly Analysis to buy or sell

As per my analysis of Public Storage [Psa/Pf] PSA-F, 12 week returns for Public Storage [Psa/Pf] PSA-F have been negative, with total returns of -0.35, which is -1.69% with investment starting at 20.74.
An investment of 100,000 bucks in Public Storage [Psa/Pf] would have become 98310 bucks today.

Public Storage [Psa/Pf] PSA-F moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.

Weekly Candle Stick analysis of Public Storage [Psa/Pf] PSA-F

Candle stick analysis of Public Storage [Psa/Pf] as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5

Public Storage [Psa/Pf] is moving towards a low expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1

Public Storage [Psa/Pf] is moving towards a high expiry

Candle stick analysis of Public Storage [Psa/Pf] as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.2

Public Storage [Psa/Pf] is moving towards a high expiry

Candle stick analysis of Public Storage [Psa/Pf] as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.1

Public Storage [Psa/Pf] is moving towards a high expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.3

Public Storage [Psa/Pf] is moving towards a high expiry

Public Storage [Psa/Pf] PSA-F Monthly Analysis to buy or sell

As per my analysis of Public Storage [Psa/Pf] PSA-F, 12 month returns for Public Storage [Psa/Pf] PSA-F have been negative, with total returns of -0.16, which is -0.78% with investment starting at 20.55.
An investment of 100,000 bucks in Public Storage [Psa/Pf] would have become 99220 bucks today.

Public Storage [Psa/Pf] PSA-F moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.

Monthly Candle Stick analysis of Public Storage [Psa/Pf] PSA-F

Candle stick analysis of Public Storage [Psa/Pf] as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.1

Public Storage [Psa/Pf] is moving towards a low expiry

Public Storage [Psa/Pf] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pf] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 5.6 HC: 0 LC: 5.6 OC: 2.9

Public Storage [Psa/Pf] is moving towards a high expiry

Candle stick analysis of Public Storage [Psa/Pf] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 5.4 HC: 5.4 LC: 0.1 OC: 0.9

Public Storage [Psa/Pf] is moving towards a low expiry

Candle stick analysis of Public Storage [Psa/Pf] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.1

Public Storage [Psa/Pf] is moving towards a low expiry

Candle stick analysis of Public Storage [Psa/Pf] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pf] are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.1

Public Storage [Psa/Pf] is moving towards a high expiry

Videos related to: Munafa technical analysis Public Storage [Psa/Pf] PSA-F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage [Psa/Pf] PSA-F technical analysis buy or sell

 

Back to top