PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 19.6
Daily Resistance: 19.71
5 Day Moving Average is 19.77
20 Day Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.05%	19.57	19.64	19.67	19.56	59.62%
Thu 25 Jun 2026	-0.61%	19.78	19.65	19.88	19.64	2.12%
Wed 24 Jun 2026	-0.35%	19.86	19.77	19.94	19.76	-19.04%
Tue 23 Jun 2026	-0.6%	19.96	19.84	20.09	19.82	18.22%
Mon 22 Jun 2026	-1.19%	20.13	19.96	20.22	19.93	-8.92%
Thu 18 Jun 2026	0.05%	20.21	20.20	20.24	20.15	-65.04%
Wed 17 Jun 2026	0.2%	20.20	20.19	20.23	20.15	48.12%
Tue 16 Jun 2026	0.2%	20.13	20.15	20.21	20.07	-23.18%
Mon 15 Jun 2026	-0.89%	19.98	20.11	20.25	19.98	33.4%
Fri 12 Jun 2026	0.3%	20.13	20.29	20.32	20.12	-45.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!