PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 20
Daily Resistance: 20.19
5 Day Moving Average is 20.33
20 Day Moving Average is 20.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.33%	19.96	20.04	20.15	19.96	-40.14%
Tue 17 Mar 2026	0.35%	20.24	20.31	20.35	20.24	-10.89%
Mon 16 Mar 2026	-1.41%	20.34	20.24	20.35	20.12	21.96%
Fri 13 Mar 2026	-0.1%	20.56	20.53	20.63	20.48	-5.04%
Thu 12 Mar 2026	-0.77%	20.71	20.55	20.80	20.50	5.31%
Wed 11 Mar 2026	0.05%	20.64	20.71	20.75	20.62	77.32%
Tue 10 Mar 2026	0.1%	20.62	20.70	20.80	20.62	9.36%
Mon 09 Mar 2026	-0.29%	20.69	20.68	20.71	20.55	93.97%
Fri 06 Mar 2026	-0.77%	20.80	20.74	20.84	20.70	-23.49%
Thu 05 Mar 2026	-0.24%	20.87	20.90	20.93	20.82	-25.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!