PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 19.14
Daily Resistance: 19.41
5 Day Moving Average is 19.33
20 Day Moving Average is 19.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.87%	19.38	19.31	19.50	19.23	-24.82%
Thu 27 Aug 2026	0.72%	19.48	19.48	19.59	19.36	-56.55%
Wed 26 Aug 2026	0.16%	19.31	19.34	19.45	19.24	-51.67%
Tue 25 Aug 2026	0.42%	19.27	19.31	19.50	19.27	-4.8%
Mon 24 Aug 2026	-0.31%	19.24	19.23	19.30	19.23	-25.8%
Fri 21 Aug 2026	-0.52%	19.35	19.29	19.68	19.11	-47.76%
Thu 20 Aug 2026	-1.02%	19.59	19.39	19.61	19.36	-39.95%
Wed 19 Aug 2026	0.15%	19.63	19.59	19.81	19.59	-17.99%
Tue 18 Aug 2026	-1.11%	19.78	19.56	19.78	19.50	-59.48%
Mon 17 Aug 2026	-0.3%	19.78	19.78	19.81	19.72	-35.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!