PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 20.29
Daily Resistance: 20.47
5 Day Moving Average is 20.56
20 Day Moving Average is 20.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.73%	20.53	20.39	20.55	20.37	-33.4%
Thu 14 May 2026	-0.39%	20.69	20.54	20.69	20.49	-63.46%
Wed 13 May 2026	0.34%	20.55	20.62	20.66	20.49	-62.08%
Tue 12 May 2026	-0.82%	20.74	20.55	20.74	20.55	-8.89%
Mon 11 May 2026	-0.05%	20.67	20.72	20.78	20.67	-27.39%
Fri 08 May 2026	0.24%	20.70	20.73	20.77	20.66	-17.68%
Thu 07 May 2026	0.05%	20.61	20.68	20.69	20.60	-68.55%
Wed 06 May 2026	0%	20.55	20.67	20.76	20.50	-17.68%
Wed 06 May 2026	0.58%	20.55	20.67	20.76	20.50	-17.68%
Tue 05 May 2026	0.29%	20.50	20.55	20.60	20.49	-52.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!