PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 20.74
Daily Resistance: 20.91
5 Day Moving Average is 20.94
20 Day Moving Average is 21.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.1%	20.92	20.88	20.94	20.77	-43.8%
Wed 24 Dec 2025	0.14%	20.77	20.90	20.92	20.77	-50.36%
Tue 23 Dec 2025	-0.95%	21.00	20.87	21.02	20.80	65.78%
Mon 22 Dec 2025	0.52%	21.02	21.07	21.13	20.88	-35.84%
Fri 19 Dec 2025	-0.33%	20.98	20.96	21.07	20.96	-42.4%
Thu 18 Dec 2025	0.38%	20.97	21.03	21.26	20.97	19.41%
Wed 17 Dec 2025	-0.57%	21.03	20.95	21.06	20.90	31.59%
Tue 16 Dec 2025	-0.09%	21.10	21.07	21.13	20.98	-12.43%
Mon 15 Dec 2025	-1.26%	21.05	21.09	21.19	21.04	7.24%
Fri 12 Dec 2025	-0.56%	21.34	21.36	21.52	21.34	-58.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!