PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 21.2
Daily Resistance: 21.33
5 Day Moving Average is 21.09
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	21.17	21.23	21.30	21.17	-27.56%
Thu 15 Jan 2026	0.62%	21.14	21.21	21.29	21.05	108.61%
Wed 14 Jan 2026	0.52%	20.90	21.08	21.12	20.90	-0.51%
Tue 13 Jan 2026	0.14%	20.95	20.97	21.12	20.89	-18.85%
Mon 12 Jan 2026	0.24%	20.90	20.94	20.95	20.74	-10.6%
Fri 09 Jan 2026	-0.05%	20.90	20.89	20.93	20.85	-28.02%
Thu 08 Jan 2026	0.48%	20.76	20.90	20.95	20.76	-33.06%
Wed 07 Jan 2026	-0.57%	20.98	20.80	21.00	20.80	7.74%
Tue 06 Jan 2026	-0.19%	20.95	20.92	21.02	20.83	30.67%
Mon 05 Jan 2026	0.34%	20.99	20.96	21.07	20.92	56.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!