PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 18.2
Daily Resistance: 18.59
5 Day Moving Average is 18.49
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.22%	18.52	18.40	18.78	18.39	-4.8%
Fri 18 Sep 2026	-0.59%	18.55	18.44	18.57	18.17	69.18%
Thu 17 Sep 2026	0.05%	18.60	18.55	18.68	18.46	13.94%
Wed 16 Sep 2026	0%	18.62	18.54	18.73	18.50	-32.92%
Tue 15 Sep 2026	-1.49%	18.60	18.54	18.63	18.41	265.99%
Mon 14 Sep 2026	-0.37%	18.98	18.82	18.98	18.70	65.73%
Fri 11 Sep 2026	0.43%	19.24	18.89	19.24	18.77	-56.59%
Thu 10 Sep 2026	0.32%	18.77	18.81	18.85	18.66	43.54%
Wed 09 Sep 2026	-0.58%	18.79	18.75	18.97	18.66	98.29%
Tue 08 Sep 2026	-1%	19.05	18.86	19.13	18.85	42.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!