PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 17.95
Daily Resistance: 18.34
5 Day Moving Average is 17.96
20 Day Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.67%	17.92	18.13	18.15	17.76	39.5%
Fri 02 Oct 2026	-0.61%	18.15	18.01	18.37	17.88	112.75%
Thu 01 Oct 2026	2.08%	17.74	18.12	18.12	17.68	99.69%
Wed 30 Sep 2026	-0.22%	17.94	17.75	18.26	17.70	1205.45%
Tue 29 Sep 2026	-1.71%	18.05	17.79	18.22	17.65	358.63%
Mon 28 Sep 2026	-0.44%	18.23	18.10	18.23	18.03	-48.21%
Fri 25 Sep 2026	-0.33%	18.33	18.18	18.38	18.12	6.84%
Thu 24 Sep 2026	0.33%	18.10	18.24	18.35	18.07	-43.55%
Wed 23 Sep 2026	-1.2%	18.36	18.18	18.42	18.15	30.17%
Tue 22 Sep 2026	0%	18.39	18.40	18.63	18.30	69.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!