PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 21.1
Daily Resistance: 21.24
5 Day Moving Average is 21.13
20 Day Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	21.27	21.21	21.27	21.13	-77.04%
Mon 09 Feb 2026	0.43%	21.12	21.21	21.21	21.03	-36.18%
Fri 06 Feb 2026	0.33%	20.98	21.12	21.16	20.93	-1.75%
Thu 05 Feb 2026	-0.14%	21.04	21.05	21.11	20.97	-44.9%
Wed 04 Feb 2026	-0.47%	21.21	21.08	21.21	20.96	-15.98%
Tue 03 Feb 2026	-0.47%	21.28	21.18	21.28	21.04	-30.67%
Mon 02 Feb 2026	0.09%	21.20	21.28	21.28	21.20	-27.92%
Fri 30 Jan 2026	0.14%	21.13	21.26	21.29	21.13	-8.63%
Thu 29 Jan 2026	0.14%	21.19	21.23	21.26	21.11	14.32%
Wed 28 Jan 2026	-0.24%	21.29	21.20	21.29	21.13	-2.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!