PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 20.16
Daily Resistance: 20.34
5 Day Moving Average is 20.12
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.65%	20.07	20.25	20.25	20.07	-26.75%
Fri 10 Apr 2026	-0.05%	20.19	20.12	20.27	20.09	-24.98%
Thu 09 Apr 2026	-0.1%	20.15	20.13	20.19	20.00	-36.9%
Wed 08 Apr 2026	1.05%	20.10	20.15	20.20	20.06	9.43%
Tue 07 Apr 2026	-0.2%	19.97	19.94	20.00	19.87	-39.99%
Mon 06 Apr 2026	0.65%	19.87	19.98	19.98	19.86	27.53%
Thu 02 Apr 2026	0.56%	19.70	19.85	19.88	19.65	79.6%
Wed 01 Apr 2026	0.66%	19.70	19.74	19.79	19.63	89.3%
Tue 31 Mar 2026	-1.85%	20.04	19.61	20.04	19.61	482.92%
Mon 30 Mar 2026	0.05%	20.12	19.98	20.12	19.96	-32.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!