PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 21.37
Daily Resistance: 21.52
5 Day Moving Average is 21.47
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	21.33	21.40	21.48	21.33	-25.1%
Thu 04 Dec 2025	-0.93%	21.42	21.33	21.53	21.31	0.97%
Wed 03 Dec 2025	-0.14%	21.44	21.53	21.66	21.43	-31.74%
Tue 02 Dec 2025	0.09%	21.60	21.56	21.76	21.50	-43.59%
Mon 01 Dec 2025	-0.65%	21.62	21.54	21.62	21.50	19.46%
Fri 28 Nov 2025	-0.82%	21.99	21.68	22.00	21.68	54.06%
Wed 26 Nov 2025	0.37%	21.72	21.86	21.99	21.71	-32.69%
Tue 25 Nov 2025	0.37%	21.75	21.78	21.80	21.67	-5.66%
Mon 24 Nov 2025	0.46%	21.74	21.70	21.74	21.55	-19.41%
Fri 21 Nov 2025	1.5%	21.35	21.60	21.64	21.23	-31.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!