PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 19.71
Daily Resistance: 19.86
5 Day Moving Average is 19.9
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.2%	19.85	19.80	19.92	19.77	-57.58%
Fri 07 Aug 2026	-0.05%	19.86	19.84	19.96	19.80	3.49%
Thu 06 Aug 2026	-0.6%	19.99	19.85	20.02	19.85	-63.17%
Wed 05 Aug 2026	-0.25%	20.06	19.97	20.06	19.97	-42.19%
Tue 04 Aug 2026	0.2%	20.02	20.02	20.05	20.00	-52.92%
Mon 03 Aug 2026	0%	19.96	19.98	20.03	19.92	-30.54%
Fri 31 Jul 2026	0.35%	19.95	19.98	19.98	19.89	39.39%
Thu 30 Jul 2026	0.2%	20.02	19.91	20.03	19.90	-65.04%
Wed 29 Jul 2026	-0.3%	20.01	19.87	20.01	19.84	-47.32%
Tue 28 Jul 2026	0.1%	19.92	19.93	20.03	19.92	-26.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!