PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 20.06
Daily Resistance: 20.15
5 Day Moving Average is 20.16
20 Day Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.1%	20.15	20.10	20.19	20.10	3.13%
Fri 17 Jul 2026	-0.1%	20.12	20.12	20.25	20.11	-47.31%
Thu 16 Jul 2026	-0.35%	20.18	20.14	20.27	20.13	-20.74%
Wed 15 Jul 2026	0%	20.21	20.21	20.25	20.20	-4.97%
Tue 14 Jul 2026	-0.1%	20.23	20.21	20.28	20.20	-30.64%
Mon 13 Jul 2026	-0.88%	20.34	20.23	20.42	20.21	-4.07%
Tue 07 Jul 2026	0.2%	20.31	20.41	20.47	20.31	-52.26%
Mon 06 Jul 2026	0.2%	20.39	20.37	20.48	20.37	12.14%
Thu 02 Jul 2026	0.89%	20.11	20.33	20.35	20.11	32.41%
Wed 01 Jul 2026	1.41%	19.77	20.15	20.20	19.77	123.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!