PVM Price Volume Measure charts Public Storage [Psa/Pf] PSA-F share NYSE Stock Exchange

Stock PSA-F - Share Public Storage [Psa/Pf] trades in NYSE

Daily Support: 17.84
Daily Resistance: 18.1
5 Day Moving Average is 17.85
20 Day Moving Average is 17.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.17%	17.80	17.87	18.06	17.80	110.55%
Thu 29 Oct 2026	1.13%	17.72	17.90	17.99	17.72	24.25%
Wed 28 Oct 2026	-1.28%	17.79	17.70	17.99	17.65	95.64%
Tue 27 Oct 2026	0.56%	17.90	17.93	17.93	17.81	55.42%
Mon 26 Oct 2026	0.22%	17.79	17.83	18.13	17.75	85.7%
Fri 23 Oct 2026	-0.5%	17.88	17.79	17.98	17.76	-33.58%
Thu 22 Oct 2026	0.34%	17.87	17.88	18.20	17.82	30.12%
Wed 21 Oct 2026	-1.33%	17.96	17.82	18.07	17.72	49.1%
Tue 20 Oct 2026	0.22%	18.08	18.06	18.16	17.88	65.82%
Mon 19 Oct 2026	-0.28%	17.99	18.02	18.34	17.99	62.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pf] PSA-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!