Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.63 and 19.8
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.94 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (-0.4%) | 19.88 | 19.71 - 19.88 | 1.2683 times | Mon 10 August 2026 | 19.80 (-0.2%) | 19.85 | 19.77 - 19.92 | 0.6341 times | Fri 07 August 2026 | 19.84 (-0.05%) | 19.86 | 19.80 - 19.96 | 1.547 times | Thu 06 August 2026 | 19.85 (-0.6%) | 19.99 | 19.85 - 20.02 | 0.5505 times | Wed 05 August 2026 | 19.97 (-0.25%) | 20.06 | 19.97 - 20.06 | 0.8641 times | Tue 04 August 2026 | 20.02 (0.2%) | 20.02 | 20.00 - 20.05 | 0.7038 times | Mon 03 August 2026 | 19.98 (0%) | 19.96 | 19.92 - 20.03 | 1.0383 times | Fri 31 July 2026 | 19.98 (0.35%) | 19.95 | 19.89 - 19.98 | 2.0836 times | Thu 30 July 2026 | 19.91 (0.2%) | 20.02 | 19.90 - 20.03 | 0.5226 times | Wed 29 July 2026 | 19.87 (-0.3%) | 20.01 | 19.84 - 20.01 | 0.7875 times | Tue 28 July 2026 | 19.93 (0.1%) | 19.92 | 19.92 - 20.03 | 1.101 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 19.61 and 19.82
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (-0.6%) | 19.85 | 19.71 - 19.92 | 0.2577 times | Fri 07 August 2026 | 19.84 (-0.7%) | 19.96 | 19.80 - 20.06 | 0.6373 times | Fri 31 July 2026 | 19.98 (0.5%) | 19.92 | 19.84 - 20.03 | 0.7317 times | Fri 24 July 2026 | 19.88 (-1.19%) | 20.15 | 19.86 - 20.19 | 1.3095 times | Fri 17 July 2026 | 20.12 (-1.42%) | 20.34 | 20.11 - 20.42 | 0.8223 times | Tue 07 July 2026 | 20.41 (0.39%) | 20.39 | 20.31 - 20.48 | 0.3352 times | Thu 02 July 2026 | 20.33 (3.51%) | 19.71 | 19.66 - 20.35 | 3.1826 times | Fri 26 June 2026 | 19.64 (-2.77%) | 20.13 | 19.56 - 20.22 | 1.1329 times | Thu 18 June 2026 | 20.20 (-0.44%) | 19.98 | 19.98 - 20.25 | 0.8072 times | Fri 12 June 2026 | 20.29 (1.35%) | 20.08 | 20.01 - 20.32 | 0.7836 times | Fri 05 June 2026 | 20.02 (-0.69%) | 20.14 | 20.00 - 20.28 | 0.7534 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.54 and 19.89
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (-1.3%) | 19.96 | 19.71 - 20.06 | 0.242 times | Fri 31 July 2026 | 19.98 (0.55%) | 19.77 | 19.77 - 20.48 | 1.0663 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.5987 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.8379 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 1.0071 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.4259 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9308 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0577 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1562 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6774 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.0908 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 18.71 and 20.58
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.72 (-4.5%) | 20.72 | 19.56 - 21.43 | 0.5178 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8156 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.7871 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8285 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.8869 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.676 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8601 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.045 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3123 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.2708 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.87 | 19.9 |
| 12 day EMA | 19.9 | 19.93 | 19.95 |
| 20 day EMA | 19.94 | 19.96 | 19.98 |
| 35 day EMA | 20 | 20.02 | 20.03 |
| 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.9 | 19.93 |
| 12 day SMA | 19.9 | 19.91 | 19.92 |
| 20 day SMA | 19.96 | 19.98 | 20 |
| 35 day SMA | 19.99 | 20 | 20.01 |
| 50 day SMA | 20.04 | 20.05 | 20.06 |
| 100 day SMA | 20.19 | 20.2 | 20.21 |
| 150 day SMA | 20.48 | 20.49 | 20.5 |
| 200 day SMA | 20.81 | 20.82 | 20.84 |
Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
