PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.29 and 21.67

Intraday Target 121.22
Intraday Target 221.35
Intraday Target 321.596666666667
Intraday Target 421.73
Intraday Target 521.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 21.49 (-2.14%) 21.72 21.46 - 21.84 0.6907 times
Wed 08 January 2025 21.96 (0%) 21.91 21.80 - 22.14 0.7274 times
Wed 08 January 2025 21.96 (-0.45%) 21.91 21.80 - 22.14 0.7274 times
Tue 07 January 2025 22.06 (-2.26%) 22.46 21.96 - 22.52 2.4327 times
Mon 06 January 2025 22.57 (-0.27%) 22.52 22.51 - 22.68 0.2223 times
Fri 03 January 2025 22.63 (0.94%) 22.59 22.42 - 22.74 0.568 times
Thu 02 January 2025 22.42 (1.22%) 22.27 22.27 - 22.43 0.5176 times
Tue 31 December 2024 22.15 (1.79%) 21.76 21.76 - 22.15 1.4665 times
Mon 30 December 2024 21.76 (0.32%) 21.65 21.59 - 21.90 1.0857 times
Fri 27 December 2024 21.69 (-0.37%) 21.76 21.61 - 21.78 1.5616 times
Thu 26 December 2024 21.77 (0.23%) 21.72 21.54 - 21.77 0.8804 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 21.14 and 21.82

Weekly Target 121.02
Weekly Target 221.25
Weekly Target 321.696666666667
Weekly Target 421.93
Weekly Target 522.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 21.49 (-2.14%) 21.91 21.46 - 22.14 0.5357 times
Wed 08 January 2025 21.96 (-2.96%) 22.52 21.80 - 22.68 1.2777 times
Fri 03 January 2025 22.63 (4.33%) 21.65 21.59 - 22.74 1.3742 times
Fri 27 December 2024 21.69 (-0.87%) 21.90 21.53 - 21.91 1.2496 times
Fri 20 December 2024 21.88 (-1.66%) 22.30 21.52 - 22.34 1.8235 times
Fri 13 December 2024 22.25 (-4.14%) 23.06 22.13 - 23.24 1.0679 times
Tue 26 November 2024 23.21 (0%) 23.37 23.19 - 23.51 0.252 times
Tue 26 November 2024 23.21 (-0.04%) 23.54 23.19 - 23.59 0.371 times
Fri 22 November 2024 23.22 (-2.27%) 23.75 23.18 - 23.90 0.9312 times
Fri 15 November 2024 23.76 (-2.86%) 24.47 23.71 - 24.53 1.1171 times
Fri 08 November 2024 24.46 (1.41%) 24.19 24.05 - 24.64 0.6866 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 20.84 and 22.12

Monthly Target 120.62
Monthly Target 221.05
Monthly Target 321.896666666667
Monthly Target 422.33
Monthly Target 523.18

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 21.49 (-2.98%) 22.27 21.46 - 22.74 0.6455 times
Tue 31 December 2024 22.15 (-4.57%) 23.06 21.52 - 23.24 1.482 times
Tue 26 November 2024 23.21 (-4.68%) 24.40 23.18 - 24.64 1.0022 times
Thu 31 October 2024 24.35 (-2.48%) 25.08 24.15 - 25.09 0.9596 times
Mon 30 September 2024 24.97 (2.97%) 24.34 24.22 - 25.11 1.3341 times
Fri 30 August 2024 24.25 (5.02%) 23.19 23.17 - 24.54 1.3356 times
Wed 31 July 2024 23.09 (-0.17%) 23.08 23.02 - 23.55 0.805 times
Fri 28 June 2024 23.13 (-1.41%) 23.43 22.67 - 23.72 0.6987 times
Fri 31 May 2024 23.46 (3.62%) 22.71 22.61 - 23.49 0.7803 times
Tue 30 April 2024 22.64 (-5.9%) 24.14 22.47 - 24.31 0.9572 times
Thu 28 March 2024 24.06 (-2.39%) 24.67 24.06 - 24.93 1.0739 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.02
20 day DMA 22.03
35 day DMA 22.61
50 day DMA 23.13
100 day DMA 23.89
150 day DMA 23.71
200 day DMA 23.61

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.0922.16
12 day EMA22.0522.1522.18
20 day EMA22.2222.322.34
35 day EMA22.6522.7222.76
50 day EMA23.1723.2423.29

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.2422.33
12 day SMA22.0222.0422.03
20 day SMA22.0322.122.15
35 day SMA22.6122.6922.76
50 day SMA23.1323.223.25
100 day SMA23.8923.9223.94
150 day SMA23.7123.7323.74
200 day SMA23.6123.6323.64

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top