ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.91 and 21.02

Intraday Target 120.89
Intraday Target 220.92
Intraday Target 320.996666666667
Intraday Target 421.03
Intraday Target 521.11

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 19 December 2025 20.96 (-0.33%) 20.98 20.96 - 21.07 0.6181 times
Thu 18 December 2025 21.03 (0.38%) 20.97 20.97 - 21.26 1.2814 times
Wed 17 December 2025 20.95 (-0.57%) 21.03 20.90 - 21.06 1.4121 times
Tue 16 December 2025 21.07 (-0.09%) 21.10 20.98 - 21.13 0.9397 times
Mon 15 December 2025 21.09 (-1.26%) 21.05 21.04 - 21.19 1.1508 times
Fri 12 December 2025 21.36 (-0.56%) 21.34 21.34 - 21.52 0.4422 times
Thu 11 December 2025 21.48 (0.51%) 21.46 21.30 - 21.56 1.6633 times
Wed 10 December 2025 21.37 (0.09%) 21.42 21.25 - 21.48 0.7739 times
Tue 09 December 2025 21.35 (-0.28%) 21.48 21.35 - 21.49 0.9397 times
Mon 08 December 2025 21.41 (0.05%) 21.46 21.29 - 21.46 0.7789 times
Fri 05 December 2025 21.40 (0.33%) 21.33 21.33 - 21.48 0.794 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.75 and 21.11

Weekly Target 120.68
Weekly Target 220.82
Weekly Target 321.04
Weekly Target 421.18
Weekly Target 521.4

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 19 December 2025 20.96 (-1.87%) 21.05 20.90 - 21.26 1.3108 times
Fri 12 December 2025 21.36 (-0.19%) 21.46 21.25 - 21.56 1.1157 times
Fri 05 December 2025 21.40 (-1.29%) 21.62 21.31 - 21.76 1.0804 times
Fri 28 November 2025 21.68 (0.37%) 21.74 21.55 - 22.00 1.0194 times
Fri 21 November 2025 21.60 (-0.69%) 21.75 21.23 - 21.78 0.7389 times
Fri 14 November 2025 21.75 (-0.55%) 21.87 21.67 - 22.16 0.6646 times
Fri 07 November 2025 21.87 (-1.09%) 21.88 21.71 - 22.02 0.8133 times
Fri 31 October 2025 22.11 (0%) 22.44 22.09 - 22.51 0.6402 times
Fri 31 October 2025 22.11 (-1.73%) 22.47 22.09 - 22.80 1.6388 times
Fri 24 October 2025 22.50 (0.31%) 22.44 22.44 - 22.79 0.9779 times
Fri 17 October 2025 22.43 (0.31%) 22.37 22.23 - 22.65 1.0011 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 20.5 and 21.36

Monthly Target 120.35
Monthly Target 220.65
Monthly Target 321.206666666667
Monthly Target 421.51
Monthly Target 522.07

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 19 December 2025 20.96 (-3.32%) 21.62 20.90 - 21.76 0.7366 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6797 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.2291 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9251 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.0258 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.0835 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.295 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.8951 times
Wed 30 April 2025 20.85 (-1.37%) 21.21 19.87 - 21.32 1.0122 times
Mon 31 March 2025 21.14 (-5.03%) 22.17 21.10 - 22.36 1.1178 times
Fri 28 February 2025 22.26 (2.2%) 21.78 21.71 - 22.44 0.7064 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 18.81 and 22.02

Yearly Target 118.09
Yearly Target 219.53
Yearly Target 321.303333333333
Yearly Target 422.74
Yearly Target 524.51

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 19 December 2025 20.96 (-5.37%) 22.27 19.87 - 23.08 0.772 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7666 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.7899 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8722 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.649 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8071 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 0.9807 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.2315 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.131 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.23
20 day DMA 21.4
35 day DMA 21.57
50 day DMA 21.85
100 day DMA 21.91
150 day DMA 21.5
200 day DMA 21.39

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.121.13
12 day EMA21.2121.2621.3
20 day EMA21.3521.3921.43
35 day EMA21.621.6421.68
50 day EMA21.8321.8721.9

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.121.19
12 day SMA21.2321.2821.33
20 day SMA21.421.4221.44
35 day SMA21.5721.621.65
50 day SMA21.8521.8821.91
100 day SMA21.9121.9121.91
150 day SMA21.521.521.5
200 day SMA21.3921.421.4

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top