ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.8 and 20.09

Intraday Target 119.75
Intraday Target 219.85
Intraday Target 320.036666666667
Intraday Target 420.14
Intraday Target 520.33

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.96 (-1.19%) 20.13 19.93 - 20.22 1.0515 times
Thu 18 June 2026 20.20 (0.05%) 20.21 20.15 - 20.24 0.4036 times
Wed 17 June 2026 20.19 (0.2%) 20.20 20.15 - 20.23 1.71 times
Tue 16 June 2026 20.15 (0.2%) 20.13 20.07 - 20.21 0.8869 times
Mon 15 June 2026 20.11 (-0.89%) 19.98 19.98 - 20.25 1.5401 times
Fri 12 June 2026 20.29 (0.3%) 20.13 20.12 - 20.32 0.632 times
Thu 11 June 2026 20.23 (0.8%) 20.08 20.08 - 20.24 0.9878 times
Wed 10 June 2026 20.07 (-0.15%) 20.02 20.02 - 20.23 1.3702 times
Tue 09 June 2026 20.10 (0.15%) 20.02 20.01 - 20.10 0.9878 times
Mon 08 June 2026 20.07 (0.25%) 20.08 20.05 - 20.14 0.4302 times
Fri 05 June 2026 20.02 (-0.55%) 20.09 20.00 - 20.12 0.8656 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.8 and 20.09

Weekly Target 119.75
Weekly Target 219.85
Weekly Target 320.036666666667
Weekly Target 420.14
Weekly Target 520.33

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.96 (-1.19%) 20.13 19.93 - 20.22 0.2686 times
Thu 18 June 2026 20.20 (-0.44%) 19.98 19.98 - 20.25 1.1598 times
Fri 12 June 2026 20.29 (1.35%) 20.08 20.01 - 20.32 1.1259 times
Fri 05 June 2026 20.02 (-0.69%) 20.14 20.00 - 20.28 1.0825 times
Fri 29 May 2026 20.16 (-0.15%) 20.21 20.16 - 20.34 1.0513 times
Fri 22 May 2026 20.19 (-0.98%) 20.41 20.02 - 20.41 1.4636 times
Fri 15 May 2026 20.39 (-1.64%) 20.67 20.37 - 20.78 0.8939 times
Fri 08 May 2026 20.73 (0.44%) 20.51 20.49 - 20.77 0.8261 times
Fri 01 May 2026 20.64 (-0.34%) 20.77 20.40 - 20.79 0.9536 times
Fri 24 April 2026 20.71 (1.47%) 20.45 20.36 - 20.71 1.1747 times
Fri 17 April 2026 20.41 (1.44%) 20.07 20.07 - 20.50 0.9712 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.75 and 20.14

Monthly Target 119.68
Monthly Target 219.82
Monthly Target 320.07
Monthly Target 420.21
Monthly Target 520.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.96 (-0.99%) 20.14 19.93 - 20.32 0.6989 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.8559 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 1.0287 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.4565 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9508 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0803 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.181 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6919 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.1142 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9417 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 0.883 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 18.88 and 20.7

Yearly Target 118.51
Yearly Target 219.24
Yearly Target 320.333333333333
Yearly Target 421.06
Yearly Target 522.15

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.96 (-3.34%) 20.72 19.61 - 21.43 0.3822 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8273 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7983 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8403 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8996 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6856 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8724 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0599 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3311 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.3032 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09

Munafa value: 34 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.13
20 day DMA 20.16
35 day DMA 20.31
50 day DMA 20.36
100 day DMA 20.56
150 day DMA 20.8
200 day DMA 21.18

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1820.17
12 day EMA20.1520.1820.18
20 day EMA20.1820.220.2
35 day EMA20.2420.2620.26
50 day EMA20.3120.3220.32

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1920.19
12 day SMA20.1320.1420.14
20 day SMA20.1620.1720.18
35 day SMA20.3120.3220.33
50 day SMA20.3620.3620.36
100 day SMA20.5620.5720.58
150 day SMA20.820.8120.83
200 day SMA21.1821.1921.2

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top