ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.95 and 18.34

Intraday Target 117.62
Intraday Target 217.88
Intraday Target 318.013333333333
Intraday Target 418.27
Intraday Target 518.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 18.13 (0.67%) 17.92 17.76 - 18.15 0.4928 times
Fri 02 October 2026 18.01 (-0.61%) 18.15 17.88 - 18.37 0.7516 times
Thu 01 October 2026 18.12 (2.08%) 17.74 17.68 - 18.12 0.7055 times
Wed 30 September 2026 17.75 (-0.22%) 17.94 17.70 - 18.26 4.6118 times
Tue 29 September 2026 17.79 (-1.71%) 18.05 17.65 - 18.22 1.6202 times
Mon 28 September 2026 18.10 (-0.44%) 18.23 18.03 - 18.23 0.183 times
Fri 25 September 2026 18.18 (-0.33%) 18.33 18.12 - 18.38 0.3775 times
Thu 24 September 2026 18.24 (0.33%) 18.10 18.07 - 18.35 0.1994 times
Wed 23 September 2026 18.18 (-1.2%) 18.36 18.15 - 18.42 0.4599 times
Tue 22 September 2026 18.40 (0%) 18.39 18.30 - 18.63 0.5983 times
Mon 21 September 2026 18.40 (-0.22%) 18.52 18.39 - 18.78 0.3181 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 17.95 and 18.34

Weekly Target 117.62
Weekly Target 217.88
Weekly Target 318.013333333333
Weekly Target 418.27
Weekly Target 518.4

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 18.13 (0.67%) 17.92 17.76 - 18.15 0.2336 times
Fri 02 October 2026 18.01 (-0.94%) 18.23 17.65 - 18.37 3.7313 times
Fri 25 September 2026 18.18 (-1.41%) 18.52 18.07 - 18.78 0.9258 times
Fri 18 September 2026 18.44 (-2.38%) 18.98 18.17 - 18.98 1.3969 times
Fri 11 September 2026 18.89 (-0.84%) 19.05 18.66 - 19.24 0.8352 times
Fri 04 September 2026 19.05 (-1.35%) 19.23 19.03 - 19.49 0.8672 times
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.5383 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.4789 times
Fri 14 August 2026 19.84 (0%) 19.85 19.71 - 19.92 0.4656 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.5273 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.6055 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 17.91 and 18.6

Monthly Target 117.37
Monthly Target 217.75
Monthly Target 318.06
Monthly Target 418.44
Monthly Target 518.75

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 18.13 (2.14%) 17.74 17.68 - 18.37 0.2698 times
Wed 30 September 2026 17.75 (-7.98%) 19.20 17.65 - 19.39 1.9857 times
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.6636 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 0.9528 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.4285 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.7487 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.8999 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.2741 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8317 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.9451 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.0331 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 16 and 19.78

Yearly Target 115.29
Yearly Target 216.71
Yearly Target 319.07
Yearly Target 420.49
Yearly Target 522.85

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 18.13 (-12.2%) 20.72 17.65 - 21.43 0.6962 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8003 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7723 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8129 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8702 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6632 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8439 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0253 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.2876 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.228 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.15
20 day DMA 18.38
35 day DMA 18.8
50 day DMA 19.12
100 day DMA 19.64
150 day DMA 19.92
200 day DMA 20.22

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0218.02
12 day EMA18.1718.1818.21
20 day EMA18.3818.4118.45
35 day EMA18.7218.7518.79
50 day EMA19.0819.1219.17

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9517.99
12 day SMA18.1518.1818.22
20 day SMA18.3818.4218.48
35 day SMA18.818.8518.9
50 day SMA19.1219.1619.2
100 day SMA19.6419.6719.7
150 day SMA19.9219.9419.96
200 day SMA20.2220.2420.25

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top