PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.8 and 20.09
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.33 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.96 (-1.19%) | 20.13 | 19.93 - 20.22 | 1.0515 times | Thu 18 June 2026 | 20.20 (0.05%) | 20.21 | 20.15 - 20.24 | 0.4036 times | Wed 17 June 2026 | 20.19 (0.2%) | 20.20 | 20.15 - 20.23 | 1.71 times | Tue 16 June 2026 | 20.15 (0.2%) | 20.13 | 20.07 - 20.21 | 0.8869 times | Mon 15 June 2026 | 20.11 (-0.89%) | 19.98 | 19.98 - 20.25 | 1.5401 times | Fri 12 June 2026 | 20.29 (0.3%) | 20.13 | 20.12 - 20.32 | 0.632 times | Thu 11 June 2026 | 20.23 (0.8%) | 20.08 | 20.08 - 20.24 | 0.9878 times | Wed 10 June 2026 | 20.07 (-0.15%) | 20.02 | 20.02 - 20.23 | 1.3702 times | Tue 09 June 2026 | 20.10 (0.15%) | 20.02 | 20.01 - 20.10 | 0.9878 times | Mon 08 June 2026 | 20.07 (0.25%) | 20.08 | 20.05 - 20.14 | 0.4302 times | Fri 05 June 2026 | 20.02 (-0.55%) | 20.09 | 20.00 - 20.12 | 0.8656 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 19.8 and 20.09
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.96 (-1.19%) | 20.13 | 19.93 - 20.22 | 0.2686 times | Thu 18 June 2026 | 20.20 (-0.44%) | 19.98 | 19.98 - 20.25 | 1.1598 times | Fri 12 June 2026 | 20.29 (1.35%) | 20.08 | 20.01 - 20.32 | 1.1259 times | Fri 05 June 2026 | 20.02 (-0.69%) | 20.14 | 20.00 - 20.28 | 1.0825 times | Fri 29 May 2026 | 20.16 (-0.15%) | 20.21 | 20.16 - 20.34 | 1.0513 times | Fri 22 May 2026 | 20.19 (-0.98%) | 20.41 | 20.02 - 20.41 | 1.4636 times | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.8939 times | Fri 08 May 2026 | 20.73 (0.44%) | 20.51 | 20.49 - 20.77 | 0.8261 times | Fri 01 May 2026 | 20.64 (-0.34%) | 20.77 | 20.40 - 20.79 | 0.9536 times | Fri 24 April 2026 | 20.71 (1.47%) | 20.45 | 20.36 - 20.71 | 1.1747 times | Fri 17 April 2026 | 20.41 (1.44%) | 20.07 | 20.07 - 20.50 | 0.9712 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.75 and 20.14
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.96 (-0.99%) | 20.14 | 19.93 - 20.32 | 0.6989 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.8559 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 1.0287 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.4565 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9508 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0803 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.181 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6919 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.1142 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9417 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 0.883 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 18.88 and 20.7
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.96 (-3.34%) | 20.72 | 19.61 - 21.43 | 0.3822 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8273 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.7983 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8403 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.8996 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.6856 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8724 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0599 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3311 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3032 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.09
Munafa value: 34 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.18 | 20.17 |
| 12 day EMA | 20.15 | 20.18 | 20.18 |
| 20 day EMA | 20.18 | 20.2 | 20.2 |
| 35 day EMA | 20.24 | 20.26 | 20.26 |
| 50 day EMA | 20.31 | 20.32 | 20.32 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.19 | 20.19 |
| 12 day SMA | 20.13 | 20.14 | 20.14 |
| 20 day SMA | 20.16 | 20.17 | 20.18 |
| 35 day SMA | 20.31 | 20.32 | 20.33 |
| 50 day SMA | 20.36 | 20.36 | 20.36 |
| 100 day SMA | 20.56 | 20.57 | 20.58 |
| 150 day SMA | 20.8 | 20.81 | 20.83 |
| 200 day SMA | 21.18 | 21.19 | 21.2 |


