ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.16 and 19.62

Intraday Target 118.81
Intraday Target 219.05
Intraday Target 319.27
Intraday Target 419.51
Intraday Target 519.73

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 19.29 (-0.1%) 19.23 19.03 - 19.49 2.2362 times
Fri 28 August 2026 19.31 (-0.87%) 19.38 19.23 - 19.50 1.0219 times
Thu 27 August 2026 19.48 (0.72%) 19.48 19.36 - 19.59 0.5906 times
Wed 26 August 2026 19.34 (0.16%) 19.31 19.24 - 19.45 0.6569 times
Tue 25 August 2026 19.31 (0.42%) 19.27 19.27 - 19.50 1.294 times
Mon 24 August 2026 19.23 (-0.31%) 19.24 19.23 - 19.30 1.0086 times
Fri 21 August 2026 19.29 (-0.52%) 19.35 19.11 - 19.68 0.71 times
Thu 20 August 2026 19.39 (-1.02%) 19.59 19.36 - 19.61 0.8162 times
Wed 19 August 2026 19.59 (0.15%) 19.63 19.59 - 19.81 1.1148 times
Tue 18 August 2026 19.56 (-1.11%) 19.78 19.50 - 19.78 0.5508 times
Mon 17 August 2026 19.78 (-0.3%) 19.78 19.72 - 19.81 0.8759 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.16 and 19.62

Weekly Target 118.81
Weekly Target 219.05
Weekly Target 319.27
Weekly Target 419.51
Weekly Target 519.73

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 19.29 (-0.1%) 19.23 19.03 - 19.49 0.3485 times
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.7126 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.634 times
Fri 14 August 2026 19.84 (0%) 19.85 19.71 - 19.92 0.6164 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.6981 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.8015 times
Fri 24 July 2026 19.88 (-1.19%) 20.15 19.86 - 20.19 1.4345 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.9008 times
Tue 07 July 2026 20.41 (0.39%) 20.39 20.31 - 20.48 0.3672 times
Thu 02 July 2026 20.33 (3.51%) 19.71 19.66 - 20.35 3.4864 times
Fri 26 June 2026 19.64 (-2.77%) 20.13 19.56 - 20.22 1.2411 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 18.65 and 19.68

Monthly Target 118.43
Monthly Target 218.86
Monthly Target 319.46
Monthly Target 419.89
Monthly Target 520.49

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.7073 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 1.0155 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.5225 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.7979 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.9591 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.3579 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8864 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0072 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.101 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6451 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.0388 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 17.96 and 20.36

Yearly Target 117.52
Yearly Target 218.4
Yearly Target 319.916666666667
Yearly Target 420.8
Yearly Target 522.32

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 19.29 (-6.59%) 20.72 19.03 - 21.43 0.5478 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.813 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.7846 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8259 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.8841 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6738 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8574 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0417 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3082 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2636 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 34 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.45
20 day DMA 19.61
35 day DMA 19.78
50 day DMA 19.86
100 day DMA 20.1
150 day DMA 20.35
200 day DMA 20.6

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3719.4
12 day EMA19.4519.4819.51
20 day EMA19.5619.5919.62
35 day EMA19.719.7219.74
50 day EMA19.8419.8619.88

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3319.33
12 day SMA19.4519.4919.54
20 day SMA19.6119.6519.68
35 day SMA19.7819.8119.84
50 day SMA19.8619.8719.89
100 day SMA20.120.1120.11
150 day SMA20.3520.3720.38
200 day SMA20.620.6220.63

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top