ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.08 and 20.26

Intraday Target 120.04
Intraday Target 220.11
Intraday Target 320.22
Intraday Target 420.29
Intraday Target 520.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 20.18 (-0.64%) 20.25 20.15 - 20.33 0.9044 times
Mon 18 May 2026 20.31 (-0.39%) 20.41 20.26 - 20.41 1.1962 times
Fri 15 May 2026 20.39 (-0.73%) 20.53 20.37 - 20.55 1.0503 times
Thu 14 May 2026 20.54 (-0.39%) 20.69 20.49 - 20.69 0.5762 times
Wed 13 May 2026 20.62 (0.34%) 20.55 20.49 - 20.66 0.5981 times
Tue 12 May 2026 20.55 (-0.82%) 20.74 20.55 - 20.74 1.4369 times
Mon 11 May 2026 20.72 (-0.05%) 20.67 20.67 - 20.78 1.1451 times
Fri 08 May 2026 20.73 (0.24%) 20.70 20.66 - 20.77 1.2983 times
Thu 07 May 2026 20.68 (0.05%) 20.61 20.60 - 20.69 0.496 times
Wed 06 May 2026 20.67 (0.58%) 20.55 20.50 - 20.76 1.2983 times
Tue 05 May 2026 20.55 (0.29%) 20.50 20.49 - 20.60 0.744 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.04 and 20.3

Weekly Target 119.99
Weekly Target 220.08
Weekly Target 320.246666666667
Weekly Target 420.34
Weekly Target 520.51

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 20.18 (-1.03%) 20.41 20.15 - 20.41 0.3298 times
Fri 15 May 2026 20.39 (-1.64%) 20.67 20.37 - 20.78 0.7546 times
Fri 08 May 2026 20.73 (0.44%) 20.51 20.49 - 20.77 0.6974 times
Fri 01 May 2026 20.64 (-0.34%) 20.77 20.40 - 20.79 0.805 times
Fri 24 April 2026 20.71 (1.47%) 20.45 20.36 - 20.71 0.9916 times
Fri 17 April 2026 20.41 (1.44%) 20.07 20.07 - 20.50 0.8199 times
Fri 10 April 2026 20.12 (1.36%) 19.87 19.86 - 20.27 1.1291 times
Thu 02 April 2026 19.85 (-0.6%) 20.12 19.61 - 20.12 2.6451 times
Fri 27 March 2026 19.97 (-1.67%) 19.96 19.96 - 20.19 1.2905 times
Tue 17 March 2026 20.31 (-1.07%) 20.34 20.12 - 20.35 0.537 times
Fri 13 March 2026 20.53 (-1.01%) 20.69 20.48 - 20.80 1.7325 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.85 and 20.49

Monthly Target 119.73
Monthly Target 219.96
Monthly Target 320.373333333333
Monthly Target 420.6
Monthly Target 521.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 20.18 (-1.66%) 20.44 20.15 - 20.79 0.4579 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 1.0523 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.4899 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9726 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.1051 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.2081 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.7078 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.1398 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9633 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 0.9032 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.1282 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 18.99 and 20.81

Yearly Target 118.59
Yearly Target 219.38
Yearly Target 320.406666666667
Yearly Target 421.2
Yearly Target 522.23

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 20.18 (-2.28%) 20.72 19.61 - 21.43 0.3147 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8331 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8039 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8462 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9059 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.6904 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8785 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0674 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3404 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.3194 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.54
20 day DMA 20.57
35 day DMA 20.39
50 day DMA 20.38
100 day DMA 20.73
150 day DMA 21.13
200 day DMA 21.31

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.4620.53
12 day EMA20.4720.5220.56
20 day EMA20.520.5320.55
35 day EMA20.4720.4920.5
50 day EMA20.4320.4420.45

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4820.56
12 day SMA20.5420.5720.59
20 day SMA20.5720.5820.59
35 day SMA20.3920.3820.37
50 day SMA20.3820.420.41
100 day SMA20.7320.7420.75
150 day SMA21.1321.1521.17
200 day SMA21.3121.3221.32

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top