PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.84 and 21.05
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.09 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.94 (0.24%) | 20.90 | 20.74 - 20.95 | 0.6764 times | Fri 09 January 2026 | 20.89 (-0.05%) | 20.90 | 20.85 - 20.93 | 0.5446 times | Thu 08 January 2026 | 20.90 (0.48%) | 20.76 | 20.76 - 20.95 | 0.5064 times | Wed 07 January 2026 | 20.80 (-0.57%) | 20.98 | 20.80 - 21.00 | 0.8151 times | Tue 06 January 2026 | 20.92 (-0.19%) | 20.95 | 20.83 - 21.02 | 0.9886 times | Mon 05 January 2026 | 20.96 (0.34%) | 20.99 | 20.92 - 21.07 | 1.1828 times | Fri 02 January 2026 | 20.89 (1.16%) | 20.72 | 20.61 - 20.95 | 0.6139 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.67 | 20.53 - 20.77 | 1.828 times | Mon 29 December 2025 | 20.75 (0%) | 20.90 | 20.68 - 20.90 | 1.4221 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 1.4221 times | Fri 26 December 2025 | 20.88 (-0.1%) | 20.92 | 20.77 - 20.94 | 0.4162 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.84 and 21.05
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.94 (0.24%) | 20.90 | 20.74 - 20.95 | 0.2463 times | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.4701 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.4069 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.5178 times | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.9055 times | Fri 19 December 2025 | 20.96 (-1.87%) | 21.05 | 20.90 - 21.26 | 1.3577 times | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.1556 times | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 1.119 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 1.0558 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.7653 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.6883 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.78 and 21.24
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.94 (1.4%) | 20.72 | 20.61 - 21.07 | 0.4013 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2905 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6933 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2537 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9436 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0462 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1052 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3208 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.913 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0324 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.1401 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 20.78 and 21.24
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.94 (1.4%) | 20.72 | 20.61 - 21.07 | 0.0258 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8872 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8467 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8724 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9633 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.7168 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8914 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.083 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3601 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3535 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.88 | 20.87 |
| 12 day EMA | 20.91 | 20.91 | 20.91 |
| 20 day EMA | 21 | 21.01 | 21.02 |
| 35 day EMA | 21.19 | 21.2 | 21.22 |
| 50 day EMA | 21.44 | 21.46 | 21.48 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.89 |
| 12 day SMA | 20.85 | 20.85 | 20.86 |
| 20 day SMA | 20.93 | 20.96 | 20.98 |
| 35 day SMA | 21.19 | 21.2 | 21.22 |
| 50 day SMA | 21.39 | 21.42 | 21.45 |
| 100 day SMA | 21.83 | 21.84 | 21.84 |
| 150 day SMA | 21.52 | 21.52 | 21.52 |
| 200 day SMA | 21.34 | 21.34 | 21.34 |


