ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.84 and 21.05

Intraday Target 120.67
Intraday Target 220.8
Intraday Target 320.876666666667
Intraday Target 421.01
Intraday Target 521.09

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (0.24%) 20.90 20.74 - 20.95 0.6764 times
Fri 09 January 2026 20.89 (-0.05%) 20.90 20.85 - 20.93 0.5446 times
Thu 08 January 2026 20.90 (0.48%) 20.76 20.76 - 20.95 0.5064 times
Wed 07 January 2026 20.80 (-0.57%) 20.98 20.80 - 21.00 0.8151 times
Tue 06 January 2026 20.92 (-0.19%) 20.95 20.83 - 21.02 0.9886 times
Mon 05 January 2026 20.96 (0.34%) 20.99 20.92 - 21.07 1.1828 times
Fri 02 January 2026 20.89 (1.16%) 20.72 20.61 - 20.95 0.6139 times
Wed 31 December 2025 20.65 (-0.48%) 20.67 20.53 - 20.77 1.828 times
Mon 29 December 2025 20.75 (0%) 20.90 20.68 - 20.90 1.4221 times
Mon 29 December 2025 20.75 (-0.62%) 20.90 20.68 - 20.90 1.4221 times
Fri 26 December 2025 20.88 (-0.1%) 20.92 20.77 - 20.94 0.4162 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.84 and 21.05

Weekly Target 120.67
Weekly Target 220.8
Weekly Target 320.876666666667
Weekly Target 421.01
Weekly Target 521.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (0.24%) 20.90 20.74 - 20.95 0.2463 times
Fri 09 January 2026 20.89 (0%) 20.99 20.76 - 21.07 1.4701 times
Fri 02 January 2026 20.89 (0.67%) 20.90 20.53 - 20.95 1.4069 times
Mon 29 December 2025 20.75 (-0.62%) 20.90 20.68 - 20.90 0.5178 times
Fri 26 December 2025 20.88 (-0.38%) 21.02 20.77 - 21.13 0.9055 times
Fri 19 December 2025 20.96 (-1.87%) 21.05 20.90 - 21.26 1.3577 times
Fri 12 December 2025 21.36 (-0.19%) 21.46 21.25 - 21.56 1.1556 times
Fri 05 December 2025 21.40 (-1.29%) 21.62 21.31 - 21.76 1.119 times
Fri 28 November 2025 21.68 (0.37%) 21.74 21.55 - 22.00 1.0558 times
Fri 21 November 2025 21.60 (-0.69%) 21.75 21.23 - 21.78 0.7653 times
Fri 14 November 2025 21.75 (-0.55%) 21.87 21.67 - 22.16 0.6883 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 20.78 and 21.24

Monthly Target 120.41
Monthly Target 220.68
Monthly Target 320.873333333333
Monthly Target 421.14
Monthly Target 521.33

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (1.4%) 20.72 20.61 - 21.07 0.4013 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.2905 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6933 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.2537 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9436 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.0462 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.1052 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.3208 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.913 times
Wed 30 April 2025 20.85 (-1.37%) 21.21 19.87 - 21.32 1.0324 times
Mon 31 March 2025 21.14 (-5.03%) 22.17 21.10 - 22.36 1.1401 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 20.78 and 21.24

Yearly Target 120.41
Yearly Target 220.68
Yearly Target 320.873333333333
Yearly Target 421.14
Yearly Target 521.33

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 12 January 2026 20.94 (1.4%) 20.72 20.61 - 21.07 0.0258 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8872 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8467 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8724 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9633 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.7168 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8914 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.083 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3601 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.3535 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.85
20 day DMA 20.93
35 day DMA 21.19
50 day DMA 21.39
100 day DMA 21.83
150 day DMA 21.52
200 day DMA 21.34

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.8820.87
12 day EMA20.9120.9120.91
20 day EMA2121.0121.02
35 day EMA21.1921.221.22
50 day EMA21.4421.4621.48

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.8920.89
12 day SMA20.8520.8520.86
20 day SMA20.9320.9620.98
35 day SMA21.1921.221.22
50 day SMA21.3921.4221.45
100 day SMA21.8321.8421.84
150 day SMA21.5221.5221.52
200 day SMA21.3421.3421.34

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top