ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 21.07 and 21.3

Intraday Target 120.89
Intraday Target 221.01
Intraday Target 321.123333333333
Intraday Target 421.24
Intraday Target 521.35

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 21.12 (0.24%) 21.02 21.01 - 21.24 0.6021 times
Tue 20 January 2026 21.07 (-0.75%) 21.13 20.74 - 21.19 0.8811 times
Fri 16 January 2026 21.23 (0.09%) 21.17 21.17 - 21.30 0.7734 times
Thu 15 January 2026 21.21 (0.62%) 21.14 21.05 - 21.29 2.2271 times
Wed 14 January 2026 21.08 (0.52%) 20.90 20.90 - 21.12 1.0622 times
Tue 13 January 2026 20.97 (0.14%) 20.95 20.89 - 21.12 0.8664 times
Mon 12 January 2026 20.94 (0.24%) 20.90 20.74 - 20.95 0.9545 times
Fri 09 January 2026 20.89 (-0.05%) 20.90 20.85 - 20.93 0.7685 times
Thu 08 January 2026 20.90 (0.48%) 20.76 20.76 - 20.95 0.7146 times
Wed 07 January 2026 20.80 (-0.57%) 20.98 20.80 - 21.00 1.1503 times
Tue 06 January 2026 20.92 (-0.19%) 20.95 20.83 - 21.02 1.395 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.68 and 21.18

Weekly Target 120.53
Weekly Target 220.83
Weekly Target 321.033333333333
Weekly Target 421.33
Weekly Target 521.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 21.12 (-0.52%) 21.13 20.74 - 21.24 0.3514 times
Fri 16 January 2026 21.23 (1.63%) 20.90 20.74 - 21.30 1.3941 times
Fri 09 January 2026 20.89 (0%) 20.99 20.76 - 21.07 1.35 times
Fri 02 January 2026 20.89 (0.67%) 20.90 20.53 - 20.95 1.292 times
Mon 29 December 2025 20.75 (-0.62%) 20.90 20.68 - 20.90 0.4755 times
Fri 26 December 2025 20.88 (-0.38%) 21.02 20.77 - 21.13 0.8316 times
Fri 19 December 2025 20.96 (-1.87%) 21.05 20.90 - 21.26 1.2468 times
Fri 12 December 2025 21.36 (-0.19%) 21.46 21.25 - 21.56 1.0612 times
Fri 05 December 2025 21.40 (-1.29%) 21.62 21.31 - 21.76 1.0276 times
Fri 28 November 2025 21.68 (0.37%) 21.74 21.55 - 22.00 0.9696 times
Fri 21 November 2025 21.60 (-0.69%) 21.75 21.23 - 21.78 0.7029 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 20.87 and 21.56

Monthly Target 120.32
Monthly Target 220.72
Monthly Target 321.01
Monthly Target 421.41
Monthly Target 521.7

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 21.12 (2.28%) 20.72 20.61 - 21.30 0.7189 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.2478 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6704 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.2122 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9124 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.0116 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.0686 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.2771 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.8828 times
Wed 30 April 2025 20.85 (-1.37%) 21.21 19.87 - 21.32 0.9983 times
Mon 31 March 2025 21.14 (-5.03%) 22.17 21.10 - 22.36 1.1024 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 20.87 and 21.56

Yearly Target 120.32
Yearly Target 220.72
Yearly Target 321.01
Yearly Target 421.41
Yearly Target 521.7

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 21.12 (2.28%) 20.72 20.61 - 21.30 0.0476 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8852 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8448 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8704 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9612 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.7152 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8894 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0807 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3571 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.3483 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.01
20 day DMA 20.94
35 day DMA 21.09
50 day DMA 21.27
100 day DMA 21.8
150 day DMA 21.54
200 day DMA 21.34

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.121.11
12 day EMA21.0421.0321.02
20 day EMA21.0521.0421.04
35 day EMA21.1521.1521.16
50 day EMA21.3221.3321.34

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1121.09
12 day SMA21.0120.9920.95
20 day SMA20.9420.9320.93
35 day SMA21.0921.1121.13
50 day SMA21.2721.2921.31
100 day SMA21.821.821.81
150 day SMA21.5421.5321.53
200 day SMA21.3421.3421.34

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top