PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.64 and 20.81

Intraday Target 120.51
Intraday Target 220.59
Intraday Target 320.683333333333
Intraday Target 420.76
Intraday Target 520.85

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 20.66 (0.58%) 20.61 20.61 - 20.78 0 times
Mon 21 April 2025 20.54 (-0.58%) 20.63 20.48 - 20.67 3.285 times
Thu 17 April 2025 20.66 (0.29%) 20.67 20.63 - 20.71 2.1564 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 4.5585 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.57 and 20.87

Weekly Target 120.34
Weekly Target 220.5
Weekly Target 320.64
Weekly Target 420.8
Weekly Target 520.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 20.66 (0%) 20.63 20.48 - 20.78 3.285 times
Thu 17 April 2025 20.66 (0.29%) 20.52 20.51 - 20.71 2.1564 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 4.5585 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (0%) 20.52 20.51 - 20.65 0 times
Wed 16 April 2025 20.60 (1.03%) 20.50 19.87 - 20.65 17.9842 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.54 and 20.99

Monthly Target 119.17
Monthly Target 219.91
Monthly Target 320.616666666667
Monthly Target 421.36
Monthly Target 522.07

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 20.66 (-3.41%) 21.21 19.87 - 21.32 0.8146 times
Fri 28 March 2025 21.39 (-3.91%) 22.17 21.35 - 22.36 0.6843 times
Fri 28 February 2025 22.26 (2.2%) 21.78 21.71 - 22.44 0.5899 times
Fri 31 January 2025 21.78 (-1.67%) 22.27 21.20 - 22.74 1.9163 times
Tue 31 December 2024 22.15 (-4.57%) 23.06 21.52 - 23.24 1.2842 times
Tue 26 November 2024 23.21 (-4.68%) 24.40 23.18 - 24.64 0.8684 times
Thu 31 October 2024 24.35 (-2.48%) 25.08 24.15 - 25.09 0.8315 times
Mon 30 September 2024 24.97 (2.97%) 24.34 24.22 - 25.11 1.156 times
Fri 30 August 2024 24.25 (5.02%) 23.19 23.17 - 24.54 1.1573 times
Wed 31 July 2024 23.09 (-0.17%) 23.08 23.02 - 23.55 0.6975 times
Fri 28 June 2024 23.13 (-1.41%) 23.43 22.67 - 23.72 0.6055 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 18.83 and 21.7

Yearly Target 118.22
Yearly Target 219.44
Yearly Target 321.09
Yearly Target 422.31
Yearly Target 523.96

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 20.66 (-6.73%) 22.27 19.87 - 22.74 0.3125 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8241 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8325 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9192 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.684 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8506 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0335 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.2979 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2458 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.61
20 day DMA 20.63
35 day DMA 20.97
50 day DMA 21.3
100 day DMA 21.66
150 day DMA 22.54
200 day DMA 22.93

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.620.63
12 day EMA20.6320.6220.64
20 day EMA20.7420.7520.77
35 day EMA20.9921.0121.04
50 day EMA21.321.3321.36

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.620.61
12 day SMA20.6120.620.6
20 day SMA20.6320.6520.67
35 day SMA20.972121.04
50 day SMA21.321.3221.36
100 day SMA21.6621.6821.7
150 day SMA22.5422.5722.6
200 day SMA22.9322.9422.95

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top