ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20 and 20.19

Intraday Target 119.86
Intraday Target 219.95
Intraday Target 320.05
Intraday Target 420.14
Intraday Target 520.24

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 20.04 (-1.33%) 19.96 19.96 - 20.15 0.5429 times
Tue 17 March 2026 20.31 (0.35%) 20.24 20.24 - 20.35 0.8082 times
Mon 16 March 2026 20.24 (-1.41%) 20.34 20.12 - 20.35 1.1061 times
Fri 13 March 2026 20.53 (-0.1%) 20.56 20.48 - 20.63 0.8612 times
Thu 12 March 2026 20.55 (-0.77%) 20.71 20.50 - 20.80 0.9551 times
Wed 11 March 2026 20.71 (0.05%) 20.64 20.62 - 20.75 1.6082 times
Tue 10 March 2026 20.70 (0.1%) 20.62 20.62 - 20.80 0.9918 times
Mon 09 March 2026 20.68 (-0.29%) 20.69 20.55 - 20.71 1.7592 times
Fri 06 March 2026 20.74 (-0.77%) 20.80 20.70 - 20.84 0.6939 times
Thu 05 March 2026 20.90 (-0.24%) 20.87 20.82 - 20.93 0.6735 times
Wed 04 March 2026 20.95 (0.48%) 20.75 20.75 - 20.95 0.9714 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20 and 20.19

Weekly Target 119.86
Weekly Target 219.95
Weekly Target 320.05
Weekly Target 420.14
Weekly Target 520.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 20.04 (-1.33%) 19.96 19.96 - 20.15 0.1713 times
Tue 17 March 2026 20.31 (-1.07%) 20.34 20.12 - 20.35 0.6042 times
Fri 13 March 2026 20.53 (-1.01%) 20.69 20.48 - 20.80 1.9492 times
Fri 06 March 2026 20.74 (-0.81%) 20.86 20.67 - 21.04 1.2935 times
Fri 27 February 2026 20.91 (-1.97%) 21.37 20.80 - 21.37 2.5277 times
Fri 20 February 2026 21.33 (0.57%) 21.24 21.16 - 21.43 0.5759 times
Fri 13 February 2026 21.21 (0%) 21.19 21.16 - 21.25 0.0696 times
Fri 13 February 2026 21.21 (0.43%) 21.12 21.03 - 21.27 0.5321 times
Fri 06 February 2026 21.12 (-0.66%) 21.20 20.93 - 21.28 1.0629 times
Fri 30 January 2026 21.26 (-0.05%) 21.30 21.11 - 21.34 1.2136 times
Fri 23 January 2026 21.27 (0.19%) 21.13 20.74 - 21.34 0.849 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.46 and 20.54

Monthly Target 119.27
Monthly Target 219.65
Monthly Target 320.346666666667
Monthly Target 420.73
Monthly Target 521.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 20.04 (-4.16%) 20.86 19.96 - 21.04 0.7747 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9193 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0293 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.227 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6592 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.192 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.8972 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 0.9948 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.0508 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.2558 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.8681 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 19.27 and 20.74

Yearly Target 119.01
Yearly Target 219.52
Yearly Target 320.476666666667
Yearly Target 420.99
Yearly Target 521.95

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 20.04 (-2.95%) 20.72 19.96 - 21.43 0.181 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.8734 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8335 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8588 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9483 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.7056 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8775 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0662 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.339 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.3168 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.6
20 day DMA 20.83
35 day DMA 20.99
50 day DMA 21.02
100 day DMA 21.27
150 day DMA 21.58
200 day DMA 21.39

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4420.5
12 day EMA20.5520.6420.7
20 day EMA20.6920.7620.81
35 day EMA20.8320.8820.91
50 day EMA20.9320.9721

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.4720.55
12 day SMA20.620.6820.73
20 day SMA20.8320.920.95
35 day SMA20.9921.0221.05
50 day SMA21.0221.0421.05
100 day SMA21.2721.2921.32
150 day SMA21.5821.5921.6
200 day SMA21.3921.3921.39

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top