PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.64 and 20.81
Intraday Target 1 | 20.51 |
Intraday Target 2 | 20.59 |
Intraday Target 3 | 20.683333333333 |
Intraday Target 4 | 20.76 |
Intraday Target 5 | 20.85 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.66 (0.58%) | 20.61 | 20.61 - 20.78 | 0 times |
Mon 21 April 2025 | 20.54 (-0.58%) | 20.63 | 20.48 - 20.67 | 3.285 times |
Thu 17 April 2025 | 20.66 (0.29%) | 20.67 | 20.63 - 20.71 | 2.1564 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 4.5585 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.57 and 20.87
Weekly Target 1 | 20.34 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 20.64 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 20.94 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.66 (0%) | 20.63 | 20.48 - 20.78 | 3.285 times |
Thu 17 April 2025 | 20.66 (0.29%) | 20.52 | 20.51 - 20.71 | 2.1564 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 4.5585 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (0%) | 20.52 | 20.51 - 20.65 | 0 times |
Wed 16 April 2025 | 20.60 (1.03%) | 20.50 | 19.87 - 20.65 | 17.9842 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.54 and 20.99
Monthly Target 1 | 19.17 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 20.616666666667 |
Monthly Target 4 | 21.36 |
Monthly Target 5 | 22.07 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.66 (-3.41%) | 21.21 | 19.87 - 21.32 | 0.8146 times |
Fri 28 March 2025 | 21.39 (-3.91%) | 22.17 | 21.35 - 22.36 | 0.6843 times |
Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.5899 times |
Fri 31 January 2025 | 21.78 (-1.67%) | 22.27 | 21.20 - 22.74 | 1.9163 times |
Tue 31 December 2024 | 22.15 (-4.57%) | 23.06 | 21.52 - 23.24 | 1.2842 times |
Tue 26 November 2024 | 23.21 (-4.68%) | 24.40 | 23.18 - 24.64 | 0.8684 times |
Thu 31 October 2024 | 24.35 (-2.48%) | 25.08 | 24.15 - 25.09 | 0.8315 times |
Mon 30 September 2024 | 24.97 (2.97%) | 24.34 | 24.22 - 25.11 | 1.156 times |
Fri 30 August 2024 | 24.25 (5.02%) | 23.19 | 23.17 - 24.54 | 1.1573 times |
Wed 31 July 2024 | 23.09 (-0.17%) | 23.08 | 23.02 - 23.55 | 0.6975 times |
Fri 28 June 2024 | 23.13 (-1.41%) | 23.43 | 22.67 - 23.72 | 0.6055 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 18.83 and 21.7
Yearly Target 1 | 18.22 |
Yearly Target 2 | 19.44 |
Yearly Target 3 | 21.09 |
Yearly Target 4 | 22.31 |
Yearly Target 5 | 23.96 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.66 (-6.73%) | 22.27 | 19.87 - 22.74 | 0.3125 times |
Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8241 times |
Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8325 times |
Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9192 times |
Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.684 times |
Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8506 times |
Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0335 times |
Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.2979 times |
Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.2458 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
DMA period | DMA value |
5 day DMA | 20.61 |
12 day DMA | 20.61 |
20 day DMA | 20.63 |
35 day DMA | 20.97 |
50 day DMA | 21.3 |
100 day DMA | 21.66 |
150 day DMA | 22.54 |
200 day DMA | 22.93 |
EMA (exponential moving average) of Public Storage PSA-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.62 | 20.6 | 20.63 |
12 day EMA | 20.63 | 20.62 | 20.64 |
20 day EMA | 20.74 | 20.75 | 20.77 |
35 day EMA | 20.99 | 21.01 | 21.04 |
50 day EMA | 21.3 | 21.33 | 21.36 |
SMA (simple moving average) of Public Storage PSA-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.61 | 20.6 | 20.61 |
12 day SMA | 20.61 | 20.6 | 20.6 |
20 day SMA | 20.63 | 20.65 | 20.67 |
35 day SMA | 20.97 | 21 | 21.04 |
50 day SMA | 21.3 | 21.32 | 21.36 |
100 day SMA | 21.66 | 21.68 | 21.7 |
150 day SMA | 22.54 | 22.57 | 22.6 |
200 day SMA | 22.93 | 22.94 | 22.95 |