PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.2 and 21.33
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.36 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.23 (0.09%) | 21.17 | 21.17 - 21.30 | 0.6678 times | Thu 15 January 2026 | 21.21 (0.62%) | 21.14 | 21.05 - 21.29 | 1.9231 times | Wed 14 January 2026 | 21.08 (0.52%) | 20.90 | 20.90 - 21.12 | 0.9172 times | Tue 13 January 2026 | 20.97 (0.14%) | 20.95 | 20.89 - 21.12 | 0.7481 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.90 | 20.74 - 20.95 | 0.8242 times | Fri 09 January 2026 | 20.89 (-0.05%) | 20.90 | 20.85 - 20.93 | 0.6636 times | Thu 08 January 2026 | 20.90 (0.48%) | 20.76 | 20.76 - 20.95 | 0.6171 times | Wed 07 January 2026 | 20.80 (-0.57%) | 20.98 | 20.80 - 21.00 | 0.9932 times | Tue 06 January 2026 | 20.92 (-0.19%) | 20.95 | 20.83 - 21.02 | 1.2046 times | Mon 05 January 2026 | 20.96 (0.34%) | 20.99 | 20.92 - 21.07 | 1.4413 times | Fri 02 January 2026 | 20.89 (1.16%) | 20.72 | 20.61 - 20.95 | 0.7481 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.99 and 21.55
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.23 (1.63%) | 20.90 | 20.74 - 21.30 | 1.3468 times | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.3042 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.2482 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.4594 times | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.8034 times | Fri 19 December 2025 | 20.96 (-1.87%) | 21.05 | 20.90 - 21.26 | 1.2045 times | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.0252 times | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 0.9927 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 0.9367 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.679 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.6106 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.92 and 21.61
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.23 (2.81%) | 20.72 | 20.61 - 21.30 | 0.6473 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2574 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6755 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2215 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9194 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0194 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0768 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.287 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.8896 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.006 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.1109 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 20.92 and 21.61
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.23 (2.81%) | 20.72 | 20.61 - 21.30 | 0.0426 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8857 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8452 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8709 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9616 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.7155 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8899 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0812 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3578 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3495 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.05 | 20.97 |
| 12 day EMA | 21.02 | 20.98 | 20.94 |
| 20 day EMA | 21.04 | 21.02 | 21 |
| 35 day EMA | 21.17 | 21.17 | 21.17 |
| 50 day EMA | 21.35 | 21.36 | 21.37 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.02 | 20.96 |
| 12 day SMA | 20.95 | 20.91 | 20.88 |
| 20 day SMA | 20.93 | 20.92 | 20.91 |
| 35 day SMA | 21.13 | 21.15 | 21.16 |
| 50 day SMA | 21.31 | 21.32 | 21.34 |
| 100 day SMA | 21.81 | 21.81 | 21.82 |
| 150 day SMA | 21.53 | 21.53 | 21.53 |
| 200 day SMA | 21.34 | 21.34 | 21.33 |


