Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.06 and 20.15
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.22 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (-0.1%) | 20.15 | 20.10 - 20.19 | 1.02 times | Fri 17 July 2026 | 20.12 (-0.1%) | 20.12 | 20.11 - 20.25 | 0.5212 times | Thu 16 July 2026 | 20.14 (-0.35%) | 20.18 | 20.13 - 20.27 | 0.784 times | Wed 15 July 2026 | 20.21 (0%) | 20.21 | 20.20 - 20.25 | 0.9399 times | Tue 14 July 2026 | 20.21 (-0.1%) | 20.23 | 20.20 - 20.28 | 0.686 times | Mon 13 July 2026 | 20.23 (-0.88%) | 20.34 | 20.21 - 20.42 | 0.9488 times | Tue 07 July 2026 | 20.41 (0.2%) | 20.31 | 20.31 - 20.47 | 0.4722 times | Mon 06 July 2026 | 20.37 (0.2%) | 20.39 | 20.37 - 20.48 | 1.1091 times | Thu 02 July 2026 | 20.33 (0.89%) | 20.11 | 20.11 - 20.35 | 1.3096 times | Wed 01 July 2026 | 20.15 (1.41%) | 19.77 | 19.77 - 20.20 | 2.2094 times | Tue 30 June 2026 | 19.87 (0.81%) | 19.77 | 19.69 - 19.89 | 10.0757 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.06 and 20.15
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (-0.1%) | 20.15 | 20.10 - 20.19 | 0.221 times | Fri 17 July 2026 | 20.12 (-1.42%) | 20.34 | 20.11 - 20.42 | 0.8405 times | Tue 07 July 2026 | 20.41 (0.39%) | 20.39 | 20.31 - 20.48 | 0.3426 times | Thu 02 July 2026 | 20.33 (3.51%) | 19.71 | 19.66 - 20.35 | 3.2529 times | Fri 26 June 2026 | 19.64 (-2.77%) | 20.13 | 19.56 - 20.22 | 1.158 times | Thu 18 June 2026 | 20.20 (-0.44%) | 19.98 | 19.98 - 20.25 | 0.8251 times | Fri 12 June 2026 | 20.29 (1.35%) | 20.08 | 20.01 - 20.32 | 0.8009 times | Fri 05 June 2026 | 20.02 (-0.69%) | 20.14 | 20.00 - 20.28 | 0.77 times | Fri 29 May 2026 | 20.16 (-0.15%) | 20.21 | 20.16 - 20.34 | 0.7479 times | Fri 22 May 2026 | 20.19 (-0.98%) | 20.41 | 20.02 - 20.41 | 1.0412 times | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.6359 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.94 and 20.65
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (1.16%) | 19.77 | 19.77 - 20.48 | 0.5533 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.5438 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.8091 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.9725 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.377 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.8989 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0213 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1165 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6541 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.0534 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8902 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 18.9 and 20.77
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.363333333333 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (-2.66%) | 20.72 | 19.56 - 21.43 | 0.4734 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8194 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.7908 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8324 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.8911 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.6791 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8641 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0499 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3185 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.2814 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.17 | 20.19 |
| 12 day EMA | 20.14 | 20.15 | 20.15 |
| 20 day EMA | 20.13 | 20.13 | 20.13 |
| 35 day EMA | 20.17 | 20.17 | 20.17 |
| 50 day EMA | 20.24 | 20.25 | 20.26 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.18 | 20.24 |
| 12 day SMA | 20.15 | 20.12 | 20.08 |
| 20 day SMA | 20.06 | 20.06 | 20.07 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.22 | 20.23 | 20.24 |
| 100 day SMA | 20.38 | 20.39 | 20.4 |
| 150 day SMA | 20.63 | 20.63 | 20.65 |
| 200 day SMA | 21.03 | 21.05 | 21.06 |
Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
