PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20 and 20.19
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.24 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.04 (-1.33%) | 19.96 | 19.96 - 20.15 | 0.5429 times | Tue 17 March 2026 | 20.31 (0.35%) | 20.24 | 20.24 - 20.35 | 0.8082 times | Mon 16 March 2026 | 20.24 (-1.41%) | 20.34 | 20.12 - 20.35 | 1.1061 times | Fri 13 March 2026 | 20.53 (-0.1%) | 20.56 | 20.48 - 20.63 | 0.8612 times | Thu 12 March 2026 | 20.55 (-0.77%) | 20.71 | 20.50 - 20.80 | 0.9551 times | Wed 11 March 2026 | 20.71 (0.05%) | 20.64 | 20.62 - 20.75 | 1.6082 times | Tue 10 March 2026 | 20.70 (0.1%) | 20.62 | 20.62 - 20.80 | 0.9918 times | Mon 09 March 2026 | 20.68 (-0.29%) | 20.69 | 20.55 - 20.71 | 1.7592 times | Fri 06 March 2026 | 20.74 (-0.77%) | 20.80 | 20.70 - 20.84 | 0.6939 times | Thu 05 March 2026 | 20.90 (-0.24%) | 20.87 | 20.82 - 20.93 | 0.6735 times | Wed 04 March 2026 | 20.95 (0.48%) | 20.75 | 20.75 - 20.95 | 0.9714 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20 and 20.19
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.04 (-1.33%) | 19.96 | 19.96 - 20.15 | 0.1713 times | Tue 17 March 2026 | 20.31 (-1.07%) | 20.34 | 20.12 - 20.35 | 0.6042 times | Fri 13 March 2026 | 20.53 (-1.01%) | 20.69 | 20.48 - 20.80 | 1.9492 times | Fri 06 March 2026 | 20.74 (-0.81%) | 20.86 | 20.67 - 21.04 | 1.2935 times | Fri 27 February 2026 | 20.91 (-1.97%) | 21.37 | 20.80 - 21.37 | 2.5277 times | Fri 20 February 2026 | 21.33 (0.57%) | 21.24 | 21.16 - 21.43 | 0.5759 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.0696 times | Fri 13 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.27 | 0.5321 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 1.0629 times | Fri 30 January 2026 | 21.26 (-0.05%) | 21.30 | 21.11 - 21.34 | 1.2136 times | Fri 23 January 2026 | 21.27 (0.19%) | 21.13 | 20.74 - 21.34 | 0.849 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.46 and 20.54
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.04 (-4.16%) | 20.86 | 19.96 - 21.04 | 0.7747 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9193 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0293 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.227 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6592 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.192 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8972 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 0.9948 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0508 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.2558 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.8681 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 19.27 and 20.74
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.04 (-2.95%) | 20.72 | 19.96 - 21.43 | 0.181 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8734 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8335 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8588 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9483 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.7056 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8775 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0662 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.339 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3168 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Tomorrow's movement Prediction of Public Storage PSA-F is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.44 | 20.5 |
| 12 day EMA | 20.55 | 20.64 | 20.7 |
| 20 day EMA | 20.69 | 20.76 | 20.81 |
| 35 day EMA | 20.83 | 20.88 | 20.91 |
| 50 day EMA | 20.93 | 20.97 | 21 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.47 | 20.55 |
| 12 day SMA | 20.6 | 20.68 | 20.73 |
| 20 day SMA | 20.83 | 20.9 | 20.95 |
| 35 day SMA | 20.99 | 21.02 | 21.05 |
| 50 day SMA | 21.02 | 21.04 | 21.05 |
| 100 day SMA | 21.27 | 21.29 | 21.32 |
| 150 day SMA | 21.58 | 21.59 | 21.6 |
| 200 day SMA | 21.39 | 21.39 | 21.39 |


