ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.16 and 20.34

Intraday Target 120.01
Intraday Target 220.13
Intraday Target 320.19
Intraday Target 420.31
Intraday Target 520.37

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 20.25 (0.65%) 20.07 20.07 - 20.25 0.4795 times
Fri 10 April 2026 20.12 (-0.05%) 20.19 20.09 - 20.27 0.491 times
Thu 09 April 2026 20.13 (-0.1%) 20.15 20.00 - 20.19 0.4131 times
Wed 08 April 2026 20.15 (1.05%) 20.10 20.06 - 20.20 0.7163 times
Tue 07 April 2026 19.94 (-0.2%) 19.97 19.87 - 20.00 0.3928 times
Mon 06 April 2026 19.98 (0.65%) 19.87 19.86 - 19.98 0.8348 times
Thu 02 April 2026 19.85 (0.56%) 19.70 19.65 - 19.88 1.1756 times
Wed 01 April 2026 19.74 (0.66%) 19.70 19.63 - 19.79 1.2392 times
Tue 31 March 2026 19.61 (-1.85%) 20.04 19.61 - 20.04 3.8157 times
Mon 30 March 2026 19.98 (0.05%) 20.12 19.96 - 20.12 0.4419 times
Fri 27 March 2026 19.97 (-0.6%) 19.99 19.96 - 20.09 0.3062 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.16 and 20.34

Weekly Target 120.01
Weekly Target 220.13
Weekly Target 320.19
Weekly Target 420.31
Weekly Target 520.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 20.25 (0.65%) 20.07 20.07 - 20.25 0.1654 times
Fri 10 April 2026 20.12 (1.36%) 19.87 19.86 - 20.27 0.9823 times
Thu 02 April 2026 19.85 (-0.6%) 20.12 19.61 - 20.12 2.3013 times
Fri 27 March 2026 19.97 (-1.67%) 19.96 19.96 - 20.19 1.1227 times
Tue 17 March 2026 20.31 (-1.07%) 20.34 20.12 - 20.35 0.4672 times
Fri 13 March 2026 20.53 (-1.01%) 20.69 20.48 - 20.80 1.5073 times
Fri 06 March 2026 20.74 (-0.81%) 20.86 20.67 - 21.04 1.0002 times
Fri 27 February 2026 20.91 (-1.97%) 21.37 20.80 - 21.37 1.9546 times
Fri 20 February 2026 21.33 (0.57%) 21.24 21.16 - 21.43 0.4453 times
Fri 13 February 2026 21.21 (0%) 21.19 21.16 - 21.25 0.0538 times
Fri 13 February 2026 21.21 (0.43%) 21.12 21.03 - 21.27 0.4114 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.94 and 20.58

Monthly Target 119.41
Monthly Target 219.83
Monthly Target 320.05
Monthly Target 420.47
Monthly Target 520.69

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 20.25 (3.26%) 19.70 19.63 - 20.27 0.5013 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.4087 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9332 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.0449 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.2456 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6692 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.21 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9107 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.0098 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.0667 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.2748 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-F are 19.02 and 20.84

Yearly Target 118.61
Yearly Target 219.43
Yearly Target 320.43
Yearly Target 421.25
Yearly Target 522.25

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 20.25 (-1.94%) 20.72 19.61 - 21.43 0.2527 times
Wed 31 December 2025 20.65 (-6.77%) 22.27 19.87 - 23.08 0.867 times
Tue 31 December 2024 22.15 (-6.58%) 23.79 21.52 - 25.11 0.8274 times
Fri 29 December 2023 23.71 (12.48%) 21.61 20.76 - 25.00 0.8525 times
Fri 30 December 2022 21.08 (-17.91%) 25.68 20.09 - 26.15 0.9413 times
Fri 31 December 2021 25.68 (-3.86%) 26.64 25.20 - 27.05 0.7004 times
Thu 31 December 2020 26.71 (2.65%) 26.09 18.63 - 27.38 0.8711 times
Tue 31 December 2019 26.02 (20.69%) 21.25 21.25 - 27.11 1.0584 times
Mon 31 December 2018 21.56 (-14.31%) 25.10 20.69 - 25.54 1.3292 times
Wed 27 December 2017 25.16 (0%) 24.85 24.84 - 25.69 2.2999 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PublicStorage PSA-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.98
20 day DMA 20.12
35 day DMA 20.51
50 day DMA 20.72
100 day DMA 20.97
150 day DMA 21.44
200 day DMA 21.35

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0720.04
12 day EMA20.120.0720.06
20 day EMA20.1920.1820.19
35 day EMA20.4120.4220.44
50 day EMA20.720.7220.74

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0620.01
12 day SMA19.9819.9719.97
20 day SMA20.1220.1420.17
35 day SMA20.5120.5420.57
50 day SMA20.7220.7420.76
100 day SMA20.9720.9821
150 day SMA21.4421.4421.45
200 day SMA21.3521.3521.35

Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top