Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 21.06 and 21.18
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.13 (-0.19%) | 21.21 | 21.10 - 21.22 | 0.8821 times | Wed 11 February 2026 | 21.17 (-0.19%) | 21.14 | 21.14 - 21.27 | 0.3471 times | Tue 10 February 2026 | 21.21 (0%) | 21.27 | 21.13 - 21.27 | 0.3615 times | Mon 09 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.21 | 1.0051 times | Fri 06 February 2026 | 21.12 (0.33%) | 20.98 | 20.93 - 21.16 | 1.5474 times | Thu 05 February 2026 | 21.05 (-0.14%) | 21.04 | 20.97 - 21.11 | 0.8677 times | Wed 04 February 2026 | 21.08 (-0.47%) | 21.21 | 20.96 - 21.21 | 1.3232 times | Tue 03 February 2026 | 21.18 (-0.47%) | 21.28 | 21.04 - 21.28 | 1.0918 times | Mon 02 February 2026 | 21.28 (0.09%) | 21.20 | 21.20 - 21.28 | 1.1352 times | Fri 30 January 2026 | 21.26 (0.14%) | 21.13 | 21.13 - 21.29 | 1.4389 times | Thu 29 January 2026 | 21.23 (0.14%) | 21.19 | 21.11 - 21.26 | 1.8004 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.08 and 21.32
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.13 (0.05%) | 21.12 | 21.03 - 21.27 | 0.424 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 0.9744 times | Fri 30 January 2026 | 21.26 (-0.05%) | 21.30 | 21.11 - 21.34 | 1.1126 times | Fri 23 January 2026 | 21.27 (0.19%) | 21.13 | 20.74 - 21.34 | 0.7783 times | Fri 16 January 2026 | 21.23 (1.63%) | 20.90 | 20.74 - 21.30 | 1.4196 times | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.3747 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.3157 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.4842 times | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.8468 times | Fri 19 December 2025 | 20.96 (-1.87%) | 21.05 | 20.90 - 21.26 | 1.2696 times | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.0807 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.86 and 21.21
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.13 (-0.61%) | 21.20 | 20.93 - 21.28 | 0.3106 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0871 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2959 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6962 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2589 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9475 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0506 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1098 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3264 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.9169 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0368 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 20.87 and 21.6
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.13 (2.32%) | 20.72 | 20.61 - 21.34 | 0.0888 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8816 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8413 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8668 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9572 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.7122 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8858 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0762 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3515 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3386 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.18 | 21.18 |
| 12 day EMA | 21.16 | 21.17 | 21.17 |
| 20 day EMA | 21.16 | 21.16 | 21.16 |
| 35 day EMA | 21.17 | 21.17 | 21.17 |
| 50 day EMA | 21.17 | 21.17 | 21.17 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.15 | 21.13 |
| 12 day SMA | 21.18 | 21.19 | 21.19 |
| 20 day SMA | 21.19 | 21.18 | 21.17 |
| 35 day SMA | 21.05 | 21.05 | 21.05 |
| 50 day SMA | 21.12 | 21.12 | 21.13 |
| 100 day SMA | 21.68 | 21.7 | 21.71 |
| 150 day SMA | 21.61 | 21.61 | 21.6 |
| 200 day SMA | 21.38 | 21.38 | 21.38 |
Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
