Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-F
- PSA-F Experts view
- Tomorrow's Movement PSA-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.29 and 20.47
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.62 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-0.73%) | 20.53 | 20.37 - 20.55 | 1.1356 times | Thu 14 May 2026 | 20.54 (-0.39%) | 20.69 | 20.49 - 20.69 | 0.623 times | Wed 13 May 2026 | 20.62 (0.34%) | 20.55 | 20.49 - 20.66 | 0.6467 times | Tue 12 May 2026 | 20.55 (-0.82%) | 20.74 | 20.55 - 20.74 | 1.5536 times | Mon 11 May 2026 | 20.72 (-0.05%) | 20.67 | 20.67 - 20.78 | 1.2382 times | Fri 08 May 2026 | 20.73 (0.24%) | 20.70 | 20.66 - 20.77 | 1.4038 times | Thu 07 May 2026 | 20.68 (0.05%) | 20.61 | 20.60 - 20.69 | 0.5363 times | Wed 06 May 2026 | 20.67 (0.58%) | 20.55 | 20.50 - 20.76 | 1.4038 times | Tue 05 May 2026 | 20.55 (0.29%) | 20.50 | 20.49 - 20.60 | 0.8044 times | Mon 04 May 2026 | 20.49 (-0.73%) | 20.51 | 20.49 - 20.66 | 0.6546 times | Fri 01 May 2026 | 20.64 (0.58%) | 20.44 | 20.40 - 20.79 | 1.2697 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.18 and 20.59
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.6618 times | Fri 08 May 2026 | 20.73 (0.44%) | 20.51 | 20.49 - 20.77 | 0.6116 times | Fri 01 May 2026 | 20.64 (-0.34%) | 20.77 | 20.40 - 20.79 | 0.706 times | Fri 24 April 2026 | 20.71 (1.47%) | 20.45 | 20.36 - 20.71 | 0.8697 times | Fri 17 April 2026 | 20.41 (1.44%) | 20.07 | 20.07 - 20.50 | 0.719 times | Fri 10 April 2026 | 20.12 (1.36%) | 19.87 | 19.86 - 20.27 | 0.9902 times | Thu 02 April 2026 | 19.85 (-0.6%) | 20.12 | 19.61 - 20.12 | 2.3197 times | Fri 27 March 2026 | 19.97 (-1.67%) | 19.96 | 19.96 - 20.19 | 1.1318 times | Tue 17 March 2026 | 20.31 (-1.07%) | 20.34 | 20.12 - 20.35 | 0.471 times | Fri 13 March 2026 | 20.53 (-1.01%) | 20.69 | 20.48 - 20.80 | 1.5194 times | Fri 06 March 2026 | 20.74 (-0.81%) | 20.86 | 20.67 - 21.04 | 1.0082 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.17 and 20.59
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-0.63%) | 20.44 | 20.37 - 20.79 | 0.384 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 1.0605 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.5015 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9801 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.1137 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2174 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.7132 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.1486 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9707 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 0.9102 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1369 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-F are 19.09 and 20.91
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-1.26%) | 20.72 | 19.61 - 21.43 | 0.3101 times | Wed 31 December 2025 | 20.65 (-6.77%) | 22.27 | 19.87 - 23.08 | 0.8335 times | Tue 31 December 2024 | 22.15 (-6.58%) | 23.79 | 21.52 - 25.11 | 0.8043 times | Fri 29 December 2023 | 23.71 (12.48%) | 21.61 | 20.76 - 25.00 | 0.8466 times | Fri 30 December 2022 | 21.08 (-17.91%) | 25.68 | 20.09 - 26.15 | 0.9063 times | Fri 31 December 2021 | 25.68 (-3.86%) | 26.64 | 25.20 - 27.05 | 0.6908 times | Thu 31 December 2020 | 26.71 (2.65%) | 26.09 | 18.63 - 27.38 | 0.8789 times | Tue 31 December 2019 | 26.02 (20.69%) | 21.25 | 21.25 - 27.11 | 1.0679 times | Mon 31 December 2018 | 21.56 (-14.31%) | 25.10 | 20.69 - 25.54 | 1.3411 times | Wed 27 December 2017 | 25.16 (0%) | 24.85 | 24.84 - 25.69 | 2.3205 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.6 | 20.63 |
| 12 day EMA | 20.56 | 20.59 | 20.6 |
| 20 day EMA | 20.55 | 20.57 | 20.57 |
| 35 day EMA | 20.53 | 20.54 | 20.54 |
| 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.63 | 20.66 |
| 12 day SMA | 20.59 | 20.6 | 20.61 |
| 20 day SMA | 20.59 | 20.59 | 20.58 |
| 35 day SMA | 20.37 | 20.36 | 20.35 |
| 50 day SMA | 20.41 | 20.42 | 20.43 |
| 100 day SMA | 20.75 | 20.76 | 20.77 |
| 150 day SMA | 21.17 | 21.18 | 21.2 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Videos related to: PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
