ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 23.93 and 24.1

Intraday Target 123.8
Intraday Target 223.88
Intraday Target 323.966666666667
Intraday Target 424.05
Intraday Target 524.14

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.97 (0.29%) 23.95 23.88 - 24.05 0.745 times
Mon 09 February 2026 23.90 (-0.04%) 23.91 23.90 - 23.95 0.5486 times
Fri 06 February 2026 23.91 (0.04%) 23.88 23.81 - 23.95 0.5486 times
Thu 05 February 2026 23.90 (-0.13%) 23.95 23.86 - 23.95 0.552 times
Wed 04 February 2026 23.93 (-0.08%) 23.90 23.85 - 23.98 0.9922 times
Tue 03 February 2026 23.95 (-0.21%) 24.00 23.90 - 24.08 0.8364 times
Mon 02 February 2026 24.00 (0%) 24.01 23.95 - 24.06 0.9821 times
Fri 30 January 2026 24.00 (-1.36%) 24.08 23.92 - 24.08 2.2892 times
Thu 29 January 2026 24.33 (0.16%) 24.32 24.25 - 24.40 1.8253 times
Wed 28 January 2026 24.29 (-0.25%) 24.30 24.26 - 24.36 0.6807 times
Tue 27 January 2026 24.35 (-0.08%) 24.35 24.30 - 24.44 0.999 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.93 and 24.1

Weekly Target 123.8
Weekly Target 223.88
Weekly Target 323.966666666667
Weekly Target 424.05
Weekly Target 524.14

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.97 (0.25%) 23.91 23.88 - 24.05 0.2907 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8791 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.5146 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 1.048 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.1736 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 1.0663 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.975 times
Mon 29 December 2025 23.81 (-0.08%) 23.87 23.77 - 23.92 0.2215 times
Fri 26 December 2025 23.83 (-0.46%) 23.93 23.81 - 23.99 0.7953 times
Fri 19 December 2025 23.94 (-0.13%) 23.99 23.82 - 24.17 2.0359 times
Fri 12 December 2025 23.97 (0.21%) 23.87 23.87 - 24.30 1.2322 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.76 and 24.03

Monthly Target 123.68
Monthly Target 223.83
Monthly Target 323.953333333333
Monthly Target 424.1
Monthly Target 524.22

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.97 (-0.13%) 24.01 23.81 - 24.08 0.2299 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0072 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2157 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9927 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9917 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1008 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1331 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9269 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1847 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2174 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 1.0168 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRS are 23.89 and 24.53

Yearly Target 123.43
Yearly Target 223.7
Yearly Target 324.07
Yearly Target 424.34
Yearly Target 524.71

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.97 (0.63%) 23.82 23.80 - 24.44 0.0878 times
Wed 31 December 2025 23.82 (2.54%) 23.39 22.35 - 25.19 0.941 times
Tue 31 December 2024 23.23 (-6.93%) 24.85 23.14 - 25.42 0.8859 times
Fri 29 December 2023 24.96 (1.96%) 24.47 22.31 - 25.44 0.8348 times
Fri 30 December 2022 24.48 (-9.87%) 27.05 22.21 - 27.15 1.087 times
Fri 31 December 2021 27.16 (-4.77%) 28.48 26.08 - 28.48 0.8043 times
Thu 31 December 2020 28.52 (4.58%) 27.40 19.05 - 28.60 1.1654 times
Tue 31 December 2019 27.27 (15.36%) 23.55 23.43 - 28.02 1.9053 times
Mon 31 December 2018 23.64 (0%) 24.93 22.90 - 25.20 1.2885 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.

PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.08
20 day DMA 24.15
35 day DMA 24.04
50 day DMA 24.02
100 day DMA 24.33
150 day DMA 24.35
200 day DMA 24.04

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9423.96
12 day EMA24.0224.0324.05
20 day EMA24.0324.0424.06
35 day EMA24.0424.0424.05
50 day EMA24.0124.0124.01

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9223.94
12 day SMA24.0824.1124.14
20 day SMA24.1524.1524.15
35 day SMA24.0424.0424.05
50 day SMA24.0224.0224.02
100 day SMA24.3324.3424.35
150 day SMA24.3524.3524.35
200 day SMA24.0424.0424.03

Videos related to: PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top