ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong intraday Stock price targets for PrimericaInc are 274.74 and 277.95

Intraday Target 1272.31
Intraday Target 2273.95
Intraday Target 3275.52
Intraday Target 4277.16
Intraday Target 5278.73

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.59 (0.41%) 274.90 273.88 - 277.09 0.5982 times
Thu 24 September 2026 274.46 (-0.09%) 276.18 273.61 - 278.23 0.9052 times
Wed 23 September 2026 274.71 (-0.34%) 274.75 274.14 - 278.90 1.0359 times
Tue 22 September 2026 275.65 (-3.45%) 286.20 275.45 - 287.74 1.3508 times
Mon 21 September 2026 285.51 (-1.75%) 291.86 285.17 - 292.73 0.8919 times
Fri 18 September 2026 290.59 (0.09%) 287.24 286.13 - 290.87 1.9132 times
Thu 17 September 2026 290.33 (-0.54%) 294.14 290.33 - 294.81 0.9165 times
Wed 16 September 2026 291.91 (-0.38%) 292.27 288.51 - 295.61 0.8283 times
Tue 15 September 2026 293.01 (-0.81%) 294.58 292.90 - 296.95 0.7754 times
Mon 14 September 2026 295.40 (1.01%) 295.32 291.00 - 296.99 0.7846 times
Fri 11 September 2026 292.44 (1.18%) 292.69 289.45 - 294.03 0.7039 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 265.04 and 284.16

Weekly Target 1261.52
Weekly Target 2268.56
Weekly Target 3280.64333333333
Weekly Target 4287.68
Weekly Target 5299.76

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.59 (-5.16%) 291.86 273.61 - 292.73 1.2485 times
Fri 18 September 2026 290.59 (-0.63%) 295.32 286.13 - 296.99 1.3623 times
Fri 11 September 2026 292.44 (-1.08%) 292.12 286.78 - 294.03 0.6309 times
Fri 04 September 2026 295.62 (1.8%) 289.47 286.93 - 300.06 0.9169 times
Fri 28 August 2026 290.39 (-1.84%) 297.04 288.99 - 303.20 1.0919 times
Fri 21 August 2026 295.82 (-5.7%) 312.65 294.49 - 316.77 0.867 times
Fri 14 August 2026 313.69 (-2.39%) 320.20 307.87 - 323.92 0.9344 times
Fri 07 August 2026 321.38 (0.44%) 321.52 311.20 - 327.28 1.1741 times
Fri 31 July 2026 319.96 (1.71%) 315.44 312.91 - 326.78 0.9442 times
Fri 24 July 2026 314.59 (1.3%) 310.30 305.01 - 314.81 0.8299 times
Fri 17 July 2026 310.54 (1.94%) 307.46 302.64 - 317.69 0.9263 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 261.38 and 287.83

Monthly Target 1256.64
Monthly Target 2266.11
Monthly Target 3283.08666666667
Monthly Target 4292.56
Monthly Target 5309.54

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.59 (-4.19%) 288.64 273.61 - 300.06 0.8837 times
Mon 31 August 2026 287.65 (-10.1%) 321.52 286.93 - 327.28 0.9526 times
Fri 31 July 2026 319.96 (12.58%) 285.67 285.63 - 326.78 0.8407 times
Tue 30 June 2026 284.20 (5.27%) 266.73 252.63 - 287.79 1.1919 times
Fri 29 May 2026 269.97 (-4.02%) 281.43 265.79 - 286.74 0.9051 times
Thu 30 April 2026 281.27 (12.29%) 251.33 250.26 - 283.75 0.9586 times
Tue 31 March 2026 250.48 (-1.25%) 251.90 243.80 - 265.08 0.8873 times
Fri 27 February 2026 253.66 (-3.57%) 263.33 230.09 - 277.37 1.1597 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.0172 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.2032 times
Fri 28 November 2025 257.32 (-0.98%) 262.12 246.41 - 273.24 0.9127 times

 monthly chart PrimericaInc

Yearly price and charts PrimericaInc

Strong yearly Stock price targets for PrimericaInc PRI are 252.84 and 350.03

Yearly Target 1180.46
Yearly Target 2228.03
Yearly Target 3277.65333333333
Yearly Target 4325.22
Yearly Target 5374.84

Yearly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 25 September 2026 275.59 (6.67%) 257.59 230.09 - 327.28 0.792 times
Wed 31 December 2025 258.36 (-4.81%) 272.05 230.98 - 298.75 0.9464 times
Tue 31 December 2024 271.42 (31.91%) 205.20 184.76 - 306.48 0.8371 times
Fri 29 December 2023 205.76 (45.09%) 141.67 141.39 - 220.00 0.7792 times
Fri 30 December 2022 141.82 (-7.47%) 154.19 110.22 - 159.47 0.8695 times
Fri 31 December 2021 153.27 (14.44%) 134.92 128.84 - 179.51 0.7088 times
Thu 31 December 2020 133.93 (2.58%) 130.89 61.20 - 141.15 1.1693 times
Tue 31 December 2019 130.56 (33.62%) 95.64 94.12 - 138.05 1.1708 times
Mon 31 December 2018 97.71 (-4.72%) 101.60 90.05 - 128.35 1.1113 times
Wed 27 December 2017 102.55 (48.3%) 70.10 69.00 - 106.40 1.6156 times
Fri 30 December 2016 69.15 (0%) 52.60 49.69 - 73.05 1.2306 times

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primerica Inc PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.93

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 282 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.

PrimericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.77 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 277.18
12 day DMA 285.72
20 day DMA 288.12
35 day DMA 295.72
50 day DMA 302.02
100 day DMA 291.7
150 day DMA 281.59
200 day DMA 276.32

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.95279.13281.46
12 day EMA283.5284.94286.84
20 day EMA287.71288.98290.51
35 day EMA294.16295.25296.47
50 day EMA300301302.08

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.18280.18283.36
12 day SMA285.72286.76288.08
20 day SMA288.12288.91290.24
35 day SMA295.72297.17298.49
50 day SMA302.02302.76303.38
100 day SMA291.7291.65291.67
150 day SMA281.59281.47281.37
200 day SMA276.32276.2276.1

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top