ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 31.8 and 32.43

Intraday Target 131.3
Intraday Target 231.66
Intraday Target 331.926666666667
Intraday Target 432.29
Intraday Target 532.56

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Fri 25 September 2026 32.03 (0.19%) 31.98 31.56 - 32.19 1.203 times
Thu 24 September 2026 31.97 (-0.87%) 32.32 31.91 - 32.39 1.1331 times
Wed 23 September 2026 32.25 (-1.92%) 32.70 32.20 - 32.77 0.9147 times
Tue 22 September 2026 32.88 (-0.51%) 33.08 32.81 - 33.26 0.9555 times
Mon 21 September 2026 33.05 (-0.87%) 33.37 32.99 - 33.41 0.7386 times
Fri 18 September 2026 33.34 (-0.77%) 33.35 33.21 - 33.48 1.4473 times
Thu 17 September 2026 33.60 (0.57%) 33.60 33.28 - 33.72 1.0166 times
Wed 16 September 2026 33.41 (0.54%) 33.49 33.20 - 33.54 0.7444 times
Tue 15 September 2026 33.23 (-1.66%) 33.74 33.23 - 33.87 1.0838 times
Mon 14 September 2026 33.79 (-0.85%) 34.21 33.67 - 34.31 0.7629 times
Fri 11 September 2026 34.08 (-0.38%) 34.46 34.03 - 34.46 0.9776 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 30.87 and 32.72

Weekly Target 130.48
Weekly Target 231.26
Weekly Target 332.333333333333
Weekly Target 433.11
Weekly Target 534.18

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Fri 25 September 2026 32.03 (-3.93%) 33.37 31.56 - 33.41 0.7796 times
Fri 18 September 2026 33.34 (-2.17%) 34.21 33.20 - 34.31 0.797 times
Fri 11 September 2026 34.08 (-2.93%) 35.08 34.03 - 35.58 0.8586 times
Fri 04 September 2026 35.11 (2.66%) 33.96 33.76 - 35.21 1.0984 times
Fri 28 August 2026 34.20 (-0.52%) 34.55 34.03 - 35.31 0.9918 times
Fri 21 August 2026 34.38 (-4.55%) 35.85 34.37 - 36.60 1.1571 times
Fri 14 August 2026 36.02 (1.58%) 35.20 34.89 - 36.06 1.1889 times
Fri 07 August 2026 35.46 (0.71%) 35.10 34.41 - 35.63 0.9769 times
Fri 31 July 2026 35.21 (-2.79%) 36.11 35.12 - 36.89 1.2265 times
Fri 24 July 2026 36.22 (1.03%) 35.96 35.11 - 36.67 0.9251 times
Fri 17 July 2026 35.85 (0.2%) 35.84 35.67 - 36.86 0.7781 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 29.79 and 33.81

Monthly Target 129.04
Monthly Target 230.53
Monthly Target 333.056666666667
Monthly Target 434.55
Monthly Target 537.08

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 25 September 2026 32.03 (-6.15%) 34.23 31.56 - 35.58 0.7225 times
Mon 31 August 2026 34.13 (-3.07%) 35.10 33.76 - 36.60 0.9948 times
Fri 31 July 2026 35.21 (-3.14%) 36.34 35.11 - 37.07 0.8722 times
Tue 30 June 2026 36.35 (2.71%) 35.05 34.49 - 37.36 1.4498 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.0274 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 0.9484 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 0.9193 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.5016 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.7529 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.8111 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.7727 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 27.52 and 36.07

Yearly Target 126.02
Yearly Target 229.02
Yearly Target 334.566666666667
Yearly Target 437.57
Yearly Target 543.12

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 25 September 2026 32.03 (-8.54%) 35.00 31.56 - 40.11 1.1934 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.0432 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 0.9268 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.0773 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.0551 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 0.923 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.0777 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.8658 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.1587 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.679 times
Fri 30 December 2016 34.05 (0%) 36.81 32.08 - 37.76 0.404 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 32.44
12 day DMA 33.15
20 day DMA 33.75
35 day DMA 34.4
50 day DMA 34.76
100 day DMA 35.34
150 day DMA 36.34
200 day DMA 36.11

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.5932.9
12 day EMA33.0533.2333.46
20 day EMA33.5233.6833.86
35 day EMA34.1334.2534.38
50 day EMA34.6334.7434.85

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.733.02
12 day SMA33.1533.3633.62
20 day SMA33.7533.8734.02
35 day SMA34.434.4834.56
50 day SMA34.7634.8534.92
100 day SMA35.3435.435.45
150 day SMA36.3436.3736.4
200 day SMA36.1136.1236.13

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top