Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 39.36 and 40.02
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.15 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.63 (0.33%) | 39.49 | 39.09 - 39.75 | 0.5653 times | Mon 13 April 2026 | 39.50 (-0.38%) | 39.90 | 39.34 - 40.11 | 1.1717 times | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 1.0599 times | Thu 09 April 2026 | 39.81 (1.69%) | 39.05 | 39.02 - 39.84 | 1.6087 times | Wed 08 April 2026 | 39.15 (0.75%) | 38.73 | 38.59 - 39.17 | 0.9359 times | Tue 07 April 2026 | 38.86 (0.36%) | 38.67 | 38.67 - 39.03 | 0.921 times | Mon 06 April 2026 | 38.72 (0.21%) | 38.46 | 38.42 - 39.01 | 0.7474 times | Thu 02 April 2026 | 38.64 (0.7%) | 38.50 | 38.27 - 38.74 | 0.6957 times | Wed 01 April 2026 | 38.37 (0.45%) | 38.11 | 38.00 - 38.51 | 1.1148 times | Tue 31 March 2026 | 38.20 (0.47%) | 38.19 | 37.61 - 38.21 | 1.1797 times | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.7197 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.85 and 39.87
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.63 (-0.05%) | 39.90 | 39.09 - 40.11 | 0.2853 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8662 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6094 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.9305 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6691 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.0872 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.4032 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.5401 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.2768 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.3322 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.7008 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.82 and 40.93
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.63 (3.74%) | 38.11 | 38.00 - 40.11 | 0.3753 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1403 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9487 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9339 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0208 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9584 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7882 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7006 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.098 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0357 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6376 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.98 and 42.77
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.63 (13.16%) | 35.00 | 34.32 - 40.11 | 0.4897 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1295 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0044 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1751 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1818 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.999 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1459 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9205 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.232 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.722 times | Fri 30 December 2016 | 34.05 (0%) | 35.77 | 32.08 - 39.92 | 0.868 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.35 | 39.28 |
| 12 day EMA | 38.98 | 38.86 | 38.74 |
| 20 day EMA | 38.62 | 38.51 | 38.41 |
| 35 day EMA | 38.15 | 38.06 | 37.97 |
| 50 day EMA | 37.81 | 37.74 | 37.67 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.39 | 39.24 |
| 12 day SMA | 38.85 | 38.68 | 38.48 |
| 20 day SMA | 38.31 | 38.26 | 38.19 |
| 35 day SMA | 38.28 | 38.22 | 38.15 |
| 50 day SMA | 37.74 | 37.67 | 37.6 |
| 100 day SMA | 36.52 | 36.49 | 36.46 |
| 150 day SMA | 36.56 | 36.54 | 36.52 |
| 200 day SMA | 36.34 | 36.31 | 36.28 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
