Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.2 and 35.79
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.21 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.9066 times | Fri 06 February 2026 | 35.92 (0.7%) | 35.90 | 35.60 - 36.24 | 1.0062 times | Thu 05 February 2026 | 35.67 (1.54%) | 35.34 | 35.22 - 35.78 | 1.037 times | Wed 04 February 2026 | 35.13 (-1.04%) | 35.76 | 35.10 - 35.97 | 1.7573 times | Tue 03 February 2026 | 35.50 (-0.89%) | 35.85 | 35.32 - 36.56 | 1.3966 times | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 0.8007 times | Fri 30 January 2026 | 36.25 (-0.17%) | 36.19 | 35.91 - 36.35 | 0.9681 times | Thu 29 January 2026 | 36.31 (-1.06%) | 36.87 | 36.20 - 37.07 | 0.9702 times | Wed 28 January 2026 | 36.70 (-0.05%) | 36.73 | 36.60 - 37.01 | 0.5542 times | Tue 27 January 2026 | 36.72 (0.6%) | 36.49 | 36.36 - 36.92 | 0.603 times | Mon 26 January 2026 | 36.50 (0.8%) | 36.42 | 36.33 - 36.84 | 0.5292 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.2 and 35.79
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.3391 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 2.2432 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.3557 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 1.0274 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.279 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.0039 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.4597 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0761 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.514 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.7018 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.3063 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.66 and 36.12
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.68 (-1.57%) | 36.34 | 35.10 - 36.56 | 0.5847 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0948 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1966 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1235 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.924 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8213 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2871 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2141 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7474 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0065 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9704 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35 and 37.89
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 35.736666666667 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.68 (1.88%) | 35.00 | 34.32 - 37.21 | 0.165 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1681 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0387 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2152 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2222 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0331 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1851 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.952 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2741 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7467 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 1.0193 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.77 | 35.69 |
| 12 day EMA | 35.86 | 35.89 | 35.89 |
| 20 day EMA | 35.83 | 35.85 | 35.84 |
| 35 day EMA | 35.66 | 35.66 | 35.64 |
| 50 day EMA | 35.33 | 35.32 | 35.3 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.61 | 35.67 |
| 12 day SMA | 36.03 | 36.11 | 36.22 |
| 20 day SMA | 36.05 | 35.99 | 35.93 |
| 35 day SMA | 35.53 | 35.49 | 35.44 |
| 50 day SMA | 35.24 | 35.25 | 35.27 |
| 100 day SMA | 35.96 | 35.96 | 35.96 |
| 150 day SMA | 35.94 | 35.93 | 35.92 |
| 200 day SMA | 35.65 | 35.65 | 35.64 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
