Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 38.36 and 38.91
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.786666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.34 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.73 (-0.64%) | 38.95 | 38.54 - 39.09 | 0.4376 times | Fri 27 February 2026 | 38.98 (0.98%) | 38.64 | 38.61 - 39.04 | 0.6277 times | Thu 26 February 2026 | 38.60 (0.84%) | 38.28 | 38.28 - 38.92 | 0.8076 times | Wed 25 February 2026 | 38.28 (0.42%) | 38.06 | 37.51 - 38.45 | 0.9853 times | Tue 24 February 2026 | 38.12 (2.31%) | 37.39 | 37.06 - 38.13 | 1.8228 times | Mon 23 February 2026 | 37.26 (-0.48%) | 36.70 | 36.46 - 37.30 | 2.1202 times | Fri 20 February 2026 | 37.44 (1.27%) | 37.28 | 36.85 - 37.84 | 1.0487 times | Thu 19 February 2026 | 36.97 (0.43%) | 36.96 | 36.72 - 37.17 | 0.8667 times | Wed 18 February 2026 | 36.81 (-2.02%) | 37.57 | 36.67 - 37.65 | 0.6436 times | Tue 17 February 2026 | 37.57 (-0.66%) | 38.00 | 37.51 - 38.14 | 0.6398 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.8323 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 38.36 and 38.91
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.73 (-0.64%) | 38.95 | 38.54 - 39.09 | 0.1563 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.2726 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.1424 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2972 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.5217 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.4966 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.9045 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6855 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 0.8533 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.6698 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.3067 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.36 and 38.91
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.73 (-0.64%) | 38.95 | 38.54 - 39.09 | 0.0494 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 2.1257 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0188 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1135 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0455 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8598 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7643 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1977 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1298 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6955 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9367 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 36.53 and 41.3
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.73 (10.59%) | 35.00 | 34.32 - 39.09 | 0.3314 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1483 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0211 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1946 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2015 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0156 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.165 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9359 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2525 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.734 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 1.002 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.36 | 38.05 |
| 12 day EMA | 37.87 | 37.71 | 37.48 |
| 20 day EMA | 37.39 | 37.25 | 37.07 |
| 35 day EMA | 36.73 | 36.61 | 36.47 |
| 50 day EMA | 36.21 | 36.11 | 35.99 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.25 | 37.94 |
| 12 day SMA | 37.87 | 37.69 | 37.44 |
| 20 day SMA | 37.05 | 36.9 | 36.77 |
| 35 day SMA | 36.69 | 36.57 | 36.45 |
| 50 day SMA | 36.13 | 36.04 | 35.94 |
| 100 day SMA | 36.16 | 36.14 | 36.11 |
| 150 day SMA | 36.21 | 36.19 | 36.18 |
| 200 day SMA | 35.76 | 35.75 | 35.73 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
