Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 33.59 and 34.07
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.98 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.46 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5111 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.4904 times | Wed 03 December 2025 | 34.81 (-1.16%) | 35.37 | 34.59 - 35.38 | 1.5195 times | Tue 02 December 2025 | 35.22 (-1.62%) | 35.85 | 35.14 - 35.94 | 1.0559 times | Mon 01 December 2025 | 35.80 (-2.98%) | 36.62 | 35.78 - 36.74 | 0.803 times | Fri 28 November 2025 | 36.90 (0.52%) | 36.69 | 36.68 - 36.94 | 0.2442 times | Wed 26 November 2025 | 36.71 (0.82%) | 36.55 | 36.45 - 36.79 | 0.7643 times | Tue 25 November 2025 | 36.41 (-0.19%) | 36.50 | 36.10 - 36.67 | 1.2435 times | Mon 24 November 2025 | 36.48 (1%) | 36.10 | 35.80 - 36.54 | 1.1416 times | Fri 21 November 2025 | 36.12 (1.63%) | 35.70 | 35.56 - 36.17 | 1.2265 times | Thu 20 November 2025 | 35.54 (-0.03%) | 35.51 | 35.12 - 35.68 | 3.2617 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.36 and 35.29
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.42 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8957 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.191 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.932 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 1.0301 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1416 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.8264 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.1383 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 1.014 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.411 times | Fri 03 October 2025 | 36.90 (0.49%) | 36.79 | 36.28 - 37.31 | 1.0598 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.36 and 35.29
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 0.3371 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1986 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9857 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8762 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3731 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2952 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7974 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0738 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0352 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0278 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8814 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 32.53 and 39.57
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 34.44 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.84 (4.25%) | 32.58 | 31.22 - 38.26 | 1.0045 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9646 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1286 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.135 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9594 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1006 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8841 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1832 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6934 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 0.9466 times | Thu 31 December 2015 | 34.13 (0%) | 33.00 | 32.22 - 35.00 | 0.2338 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.1 | 35.57 |
| 12 day EMA | 35.42 | 35.71 | 35.99 |
| 20 day EMA | 35.79 | 36 | 36.19 |
| 35 day EMA | 36.14 | 36.28 | 36.4 |
| 50 day EMA | 36.35 | 36.45 | 36.54 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.38 | 35.89 |
| 12 day SMA | 35.63 | 35.85 | 36.07 |
| 20 day SMA | 36.07 | 36.2 | 36.31 |
| 35 day SMA | 36.46 | 36.56 | 36.67 |
| 50 day SMA | 36.63 | 36.66 | 36.69 |
| 100 day SMA | 36.4 | 36.4 | 36.41 |
| 150 day SMA | 35.76 | 35.78 | 35.79 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
