ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 37.1 and 37.59

Intraday Target 137.01
Intraday Target 237.18
Intraday Target 337.5
Intraday Target 437.67
Intraday Target 537.99

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Tue 05 May 2026 37.35 (-1.19%) 37.80 37.33 - 37.82 0.5265 times
Mon 04 May 2026 37.80 (0.53%) 37.50 37.37 - 38.22 1.101 times
Fri 01 May 2026 37.60 (0.43%) 37.59 37.50 - 38.22 1.1602 times
Thu 30 April 2026 37.44 (-3.16%) 38.82 37.13 - 39.48 2.7522 times
Wed 29 April 2026 38.66 (-0.85%) 38.82 38.55 - 39.09 0.6626 times
Tue 28 April 2026 38.99 (0.65%) 39.09 38.81 - 39.17 0.5587 times
Mon 27 April 2026 38.74 (-0.03%) 38.80 38.74 - 39.13 0.721 times
Fri 24 April 2026 38.75 (0.54%) 38.54 38.35 - 38.90 0.6439 times
Thu 23 April 2026 38.54 (2.01%) 38.08 38.02 - 38.56 0.9571 times
Wed 22 April 2026 37.78 (-1.13%) 38.52 37.55 - 38.59 0.9169 times
Tue 21 April 2026 38.21 (-1.34%) 38.85 38.14 - 38.95 0.7534 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 36.9 and 37.79

Weekly Target 136.74
Weekly Target 237.05
Weekly Target 337.633333333333
Weekly Target 437.94
Weekly Target 538.52

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Tue 05 May 2026 37.35 (-0.66%) 37.50 37.33 - 38.22 0.4784 times
Fri 01 May 2026 37.60 (-2.97%) 38.80 37.13 - 39.48 1.7208 times
Fri 24 April 2026 38.75 (-0.69%) 39.00 37.55 - 39.27 1.1285 times
Fri 17 April 2026 39.02 (-1.59%) 39.90 38.59 - 40.11 0.959 times
Fri 10 April 2026 39.65 (2.61%) 38.46 38.42 - 39.85 0.8891 times
Thu 02 April 2026 38.64 (2.63%) 38.08 37.61 - 38.74 0.6256 times
Fri 27 March 2026 37.65 (2.95%) 37.09 36.68 - 38.04 0.9552 times
Fri 20 March 2026 36.57 (-5.04%) 38.95 36.53 - 39.00 0.6869 times
Fri 13 March 2026 38.51 (-0.1%) 38.36 37.45 - 38.96 1.116 times
Fri 06 March 2026 38.55 (-1.1%) 38.95 37.44 - 39.09 1.4404 times
Fri 27 February 2026 38.98 (4.11%) 36.70 36.46 - 39.04 2.6074 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 36.9 and 37.79

Monthly Target 136.74
Monthly Target 237.05
Monthly Target 337.633333333333
Monthly Target 437.94
Monthly Target 538.52

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 05 May 2026 37.35 (-0.24%) 37.59 37.33 - 38.22 0.2073 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.1797 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.1435 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.9541 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.9366 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 1.0237 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.9611 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.7904 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.7026 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.101 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 1.0386 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 35.84 and 41.63

Yearly Target 131.47
Yearly Target 234.41
Yearly Target 337.26
Yearly Target 440.2
Yearly Target 543.05

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 05 May 2026 37.35 (6.65%) 35.00 34.32 - 40.11 0.5952 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.117 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 0.9933 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.162 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.1687 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 0.9879 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.1332 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.9103 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.2183 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.714 times
Fri 30 December 2016 34.05 (0%) 34.82 32.08 - 39.92 0.7981 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 37.77
12 day DMA 38.22
20 day DMA 38.7
35 day DMA 38.36
50 day DMA 38.33
100 day DMA 36.96
150 day DMA 36.82
200 day DMA 36.67

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7637.9738.06
12 day EMA38.1638.3138.4
20 day EMA38.3238.4238.48
35 day EMA38.3338.3938.42
50 day EMA38.1838.2138.23

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7738.138.29
12 day SMA38.2238.3638.48
20 day SMA38.738.7838.82
35 day SMA38.3638.3938.4
50 day SMA38.3338.3338.31
100 day SMA36.9636.9336.89
150 day SMA36.8236.8136.8
200 day SMA36.6736.6636.64

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top