PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 35.61 and 36.27
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.76 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.12 (-0.55%) | 36.37 | 35.76 - 36.42 | 1.1379 times | Fri 22 May 2026 | 36.32 (0.41%) | 36.18 | 35.96 - 36.47 | 0.8125 times | Thu 21 May 2026 | 36.17 (2.06%) | 35.35 | 35.34 - 36.22 | 1.0801 times | Wed 20 May 2026 | 35.44 (0.54%) | 35.41 | 35.28 - 35.72 | 1.0728 times | Tue 19 May 2026 | 35.25 (0.92%) | 34.91 | 34.81 - 35.46 | 0.9616 times | Mon 18 May 2026 | 34.93 (0.14%) | 35.22 | 34.74 - 35.46 | 1.2353 times | Fri 15 May 2026 | 34.88 (-2.52%) | 35.80 | 34.88 - 35.80 | 1.1863 times | Thu 14 May 2026 | 35.78 (0.08%) | 35.75 | 35.68 - 35.99 | 0.6123 times | Wed 13 May 2026 | 35.75 (-1.65%) | 36.07 | 35.67 - 36.20 | 1.0772 times | Tue 12 May 2026 | 36.35 (0.3%) | 36.15 | 36.06 - 36.60 | 0.8239 times | Mon 11 May 2026 | 36.24 (0.92%) | 35.88 | 35.81 - 36.32 | 0.9217 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.61 and 36.27
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.12 (-0.55%) | 36.37 | 35.76 - 36.42 | 0.2657 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.2053 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.079 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.3053 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.6843 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.1046 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.9386 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8702 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6123 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.9349 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6723 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.69 and 37.17
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.12 (-3.53%) | 37.59 | 34.74 - 38.22 | 1.0123 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1026 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0688 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7458 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8754 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.943 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8983 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7136 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6567 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 0.9836 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 0.9707 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.22 and 41.01
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 36.85 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.12 (3.14%) | 35.00 | 34.32 - 40.11 | 0.6858 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1033 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9802 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1394 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1159 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9762 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1399 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9157 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2255 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7182 times | Fri 30 December 2016 | 34.05 (0%) | 37.17 | 32.08 - 39.92 | 0.7445 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.88 | 35.66 |
| 12 day EMA | 36.06 | 36.05 | 36 |
| 20 day EMA | 36.45 | 36.49 | 36.51 |
| 35 day EMA | 36.93 | 36.98 | 37.02 |
| 50 day EMA | 37.54 | 37.6 | 37.65 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.62 | 35.33 |
| 12 day SMA | 35.76 | 35.82 | 35.86 |
| 20 day SMA | 36.53 | 36.66 | 36.78 |
| 35 day SMA | 37.59 | 37.67 | 37.73 |
| 50 day SMA | 37.68 | 37.72 | 37.74 |
| 100 day SMA | 37.14 | 37.13 | 37.12 |
| 150 day SMA | 36.72 | 36.74 | 36.74 |
| 200 day SMA | 36.65 | 36.65 | 36.64 |


