Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.55 and 37.04
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.916666666667 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.41 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 1.0048 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.725 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.8047 times | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 0.9879 times | Mon 16 March 2026 | 38.74 (0.6%) | 38.95 | 38.56 - 38.96 | 0.9093 times | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 1.1831 times | Thu 12 March 2026 | 38.07 (1.14%) | 37.65 | 37.45 - 38.60 | 1.1865 times | Wed 11 March 2026 | 37.64 (-0.53%) | 37.72 | 37.45 - 37.90 | 0.9988 times | Tue 10 March 2026 | 37.84 (-1.23%) | 37.87 | 37.73 - 38.28 | 1.1161 times | Mon 09 March 2026 | 38.31 (-0.62%) | 38.36 | 37.63 - 38.45 | 1.0837 times | Fri 06 March 2026 | 38.55 (1.55%) | 37.75 | 37.44 - 39.02 | 1.9536 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.55 and 37.04
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 0.165 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5628 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9144 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1802 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.1364 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0739 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2794 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4305 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.407 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8503 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6444 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.44 and 38
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (-5.34%) | 38.95 | 36.53 - 39.09 | 0.87 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9504 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9348 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0217 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9593 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7889 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7012 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0989 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0366 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6382 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8594 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.61 and 40.38
| Yearly Target 1 | 32 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 36.77 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.90 (5.37%) | 35.00 | 34.32 - 39.09 | 0.4207 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1377 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0117 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1836 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1904 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0062 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1542 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9272 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2409 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7272 times | Fri 30 December 2016 | 34.05 (0%) | 33.55 | 32.08 - 39.92 | 0.9483 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.62 | 38.15 |
| 12 day EMA | 37.75 | 37.91 | 38.15 |
| 20 day EMA | 37.74 | 37.83 | 37.96 |
| 35 day EMA | 37.4 | 37.43 | 37.48 |
| 50 day EMA | 36.89 | 36.89 | 36.9 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.98 | 38.28 |
| 12 day SMA | 37.93 | 38.07 | 38.21 |
| 20 day SMA | 38.1 | 38.13 | 38.15 |
| 35 day SMA | 37.39 | 37.38 | 37.37 |
| 50 day SMA | 37.01 | 36.97 | 36.93 |
| 100 day SMA | 36.23 | 36.24 | 36.25 |
| 150 day SMA | 36.37 | 36.37 | 36.38 |
| 200 day SMA | 36 | 35.99 | 35.98 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
