PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 37.1 and 37.59
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.5 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 37.99 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.35 (-1.19%) | 37.80 | 37.33 - 37.82 | 0.5265 times | Mon 04 May 2026 | 37.80 (0.53%) | 37.50 | 37.37 - 38.22 | 1.101 times | Fri 01 May 2026 | 37.60 (0.43%) | 37.59 | 37.50 - 38.22 | 1.1602 times | Thu 30 April 2026 | 37.44 (-3.16%) | 38.82 | 37.13 - 39.48 | 2.7522 times | Wed 29 April 2026 | 38.66 (-0.85%) | 38.82 | 38.55 - 39.09 | 0.6626 times | Tue 28 April 2026 | 38.99 (0.65%) | 39.09 | 38.81 - 39.17 | 0.5587 times | Mon 27 April 2026 | 38.74 (-0.03%) | 38.80 | 38.74 - 39.13 | 0.721 times | Fri 24 April 2026 | 38.75 (0.54%) | 38.54 | 38.35 - 38.90 | 0.6439 times | Thu 23 April 2026 | 38.54 (2.01%) | 38.08 | 38.02 - 38.56 | 0.9571 times | Wed 22 April 2026 | 37.78 (-1.13%) | 38.52 | 37.55 - 38.59 | 0.9169 times | Tue 21 April 2026 | 38.21 (-1.34%) | 38.85 | 38.14 - 38.95 | 0.7534 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.9 and 37.79
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.35 (-0.66%) | 37.50 | 37.33 - 38.22 | 0.4784 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.7208 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.1285 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.959 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.8891 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6256 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.9552 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.6869 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.116 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.4404 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.6074 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.9 and 37.79
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.35 (-0.24%) | 37.59 | 37.33 - 38.22 | 0.2073 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1797 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1435 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9541 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9366 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0237 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9611 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7904 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7026 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.101 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0386 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.84 and 41.63
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 37.26 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.35 (6.65%) | 35.00 | 34.32 - 40.11 | 0.5952 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.117 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9933 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.162 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.1687 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9879 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1332 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9103 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.2183 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.714 times | Fri 30 December 2016 | 34.05 (0%) | 34.82 | 32.08 - 39.92 | 0.7981 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term and the sell signal is strong.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.33 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.97 | 38.06 |
| 12 day EMA | 38.16 | 38.31 | 38.4 |
| 20 day EMA | 38.32 | 38.42 | 38.48 |
| 35 day EMA | 38.33 | 38.39 | 38.42 |
| 50 day EMA | 38.18 | 38.21 | 38.23 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.1 | 38.29 |
| 12 day SMA | 38.22 | 38.36 | 38.48 |
| 20 day SMA | 38.7 | 38.78 | 38.82 |
| 35 day SMA | 38.36 | 38.39 | 38.4 |
| 50 day SMA | 38.33 | 38.33 | 38.31 |
| 100 day SMA | 36.96 | 36.93 | 36.89 |
| 150 day SMA | 36.82 | 36.81 | 36.8 |
| 200 day SMA | 36.67 | 36.66 | 36.64 |


