ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 34.36 and 34.81

Intraday Target 134.28
Intraday Target 234.44
Intraday Target 334.733333333333
Intraday Target 434.89
Intraday Target 535.18

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.59 (-0.23%) 34.86 34.58 - 35.03 1.3204 times
Thu 08 January 2026 34.67 (0.67%) 34.32 34.32 - 34.94 1.0062 times
Wed 07 January 2026 34.44 (-1.29%) 35.10 34.33 - 35.10 1.1413 times
Tue 06 January 2026 34.89 (0.32%) 34.80 34.74 - 35.12 1.1847 times
Mon 05 January 2026 34.78 (-0.94%) 34.95 34.39 - 35.04 1.5143 times
Fri 02 January 2026 35.11 (0.26%) 35.00 34.77 - 35.35 1.0374 times
Wed 31 December 2025 35.02 (-0.57%) 35.33 35.02 - 35.40 0.7843 times
Mon 29 December 2025 35.22 (-0.06%) 35.12 35.09 - 35.39 1.0022 times
Mon 29 December 2025 35.24 (0.46%) 35.12 35.09 - 35.39 0.4674 times
Fri 26 December 2025 35.08 (0.31%) 34.96 34.88 - 35.12 0.5418 times
Wed 24 December 2025 34.97 (0.46%) 34.95 34.70 - 35.00 0.5111 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 34.06 and 34.86

Weekly Target 133.88
Weekly Target 234.23
Weekly Target 334.676666666667
Weekly Target 435.03
Weekly Target 535.48

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.59 (-1.48%) 34.95 34.32 - 35.12 0.9647 times
Fri 02 January 2026 35.11 (-0.37%) 35.12 34.77 - 35.40 0.4417 times
Mon 29 December 2025 35.24 (0.46%) 35.12 35.09 - 35.39 0.0731 times
Fri 26 December 2025 35.08 (2.3%) 34.17 34.08 - 35.12 0.4939 times
Fri 19 December 2025 34.29 (0.88%) 34.14 33.86 - 34.89 1.6353 times
Fri 12 December 2025 33.99 (0.44%) 33.84 33.17 - 34.24 1.2552 times
Fri 05 December 2025 33.84 (-8.29%) 36.62 33.81 - 36.74 1.341 times
Fri 28 November 2025 36.90 (2.16%) 36.10 35.80 - 36.94 0.8459 times
Fri 21 November 2025 36.12 (-1.74%) 36.92 35.12 - 37.04 2.0691 times
Fri 14 November 2025 36.76 (0.49%) 36.52 36.19 - 37.03 0.8801 times
Fri 07 November 2025 36.58 (0.16%) 36.52 36.02 - 37.00 0.9727 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 33.94 and 34.97

Monthly Target 133.72
Monthly Target 234.16
Monthly Target 334.753333333333
Monthly Target 435.19
Monthly Target 535.78

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.59 (-1.23%) 35.00 34.32 - 35.35 0.2779 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 1.2522 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 1.1757 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.9668 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.8594 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 1.3468 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 1.2704 times
Mon 30 June 2025 33.89 (-2.47%) 34.49 33.29 - 34.79 0.7821 times
Fri 30 May 2025 34.75 (-4.79%) 36.46 33.12 - 36.62 1.0533 times
Wed 30 April 2025 36.50 (1.08%) 36.04 32.50 - 36.70 1.0154 times
Mon 31 March 2025 36.11 (2.56%) 35.15 33.75 - 36.42 1.0081 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 33.94 and 34.97

Yearly Target 133.72
Yearly Target 234.16
Yearly Target 334.753333333333
Yearly Target 435.19
Yearly Target 535.78

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 34.59 (-1.23%) 35.00 34.32 - 35.35 0.0264 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.1845 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 1.0533 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.2323 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.2394 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 1.0477 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.2018 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.9654 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.292 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.7572 times
Fri 30 December 2016 34.05 (-0.23%) 33.90 32.08 - 39.92 1.0336 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.

PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.9
20 day DMA 34.63
35 day DMA 34.89
50 day DMA 35.41
100 day DMA 36.03
150 day DMA 35.66
200 day DMA 35.55

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.7434.77
12 day EMA34.7534.7834.8
20 day EMA34.8134.8334.85
35 day EMA35.1535.1835.21
50 day EMA35.4935.5335.56

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.7834.85
12 day SMA34.934.9134.88
20 day SMA34.6334.5634.52
35 day SMA34.8934.9435
50 day SMA35.4135.4535.51
100 day SMA36.0336.0536.08
150 day SMA35.6635.6735.66
200 day SMA35.5535.5535.55

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top