PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.36 and 34.81
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.18 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.59 (-0.23%) | 34.86 | 34.58 - 35.03 | 1.3204 times | Thu 08 January 2026 | 34.67 (0.67%) | 34.32 | 34.32 - 34.94 | 1.0062 times | Wed 07 January 2026 | 34.44 (-1.29%) | 35.10 | 34.33 - 35.10 | 1.1413 times | Tue 06 January 2026 | 34.89 (0.32%) | 34.80 | 34.74 - 35.12 | 1.1847 times | Mon 05 January 2026 | 34.78 (-0.94%) | 34.95 | 34.39 - 35.04 | 1.5143 times | Fri 02 January 2026 | 35.11 (0.26%) | 35.00 | 34.77 - 35.35 | 1.0374 times | Wed 31 December 2025 | 35.02 (-0.57%) | 35.33 | 35.02 - 35.40 | 0.7843 times | Mon 29 December 2025 | 35.22 (-0.06%) | 35.12 | 35.09 - 35.39 | 1.0022 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.4674 times | Fri 26 December 2025 | 35.08 (0.31%) | 34.96 | 34.88 - 35.12 | 0.5418 times | Wed 24 December 2025 | 34.97 (0.46%) | 34.95 | 34.70 - 35.00 | 0.5111 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.06 and 34.86
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.9647 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.4417 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0731 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4939 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.6353 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.2552 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.341 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8459 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.0691 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8801 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 0.9727 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.94 and 34.97
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.59 (-1.23%) | 35.00 | 34.32 - 35.35 | 0.2779 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2522 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1757 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9668 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8594 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3468 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2704 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7821 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0533 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0154 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0081 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 33.94 and 34.97
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 34.753333333333 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.59 (-1.23%) | 35.00 | 34.32 - 35.35 | 0.0264 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.1845 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 1.0533 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.2323 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.2394 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 1.0477 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.2018 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.9654 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.292 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.7572 times | Fri 30 December 2016 | 34.05 (-0.23%) | 33.90 | 32.08 - 39.92 | 1.0336 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PplCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.41 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.74 | 34.77 |
| 12 day EMA | 34.75 | 34.78 | 34.8 |
| 20 day EMA | 34.81 | 34.83 | 34.85 |
| 35 day EMA | 35.15 | 35.18 | 35.21 |
| 50 day EMA | 35.49 | 35.53 | 35.56 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.78 | 34.85 |
| 12 day SMA | 34.9 | 34.91 | 34.88 |
| 20 day SMA | 34.63 | 34.56 | 34.52 |
| 35 day SMA | 34.89 | 34.94 | 35 |
| 50 day SMA | 35.41 | 35.45 | 35.51 |
| 100 day SMA | 36.03 | 36.05 | 36.08 |
| 150 day SMA | 35.66 | 35.67 | 35.66 |
| 200 day SMA | 35.55 | 35.55 | 35.55 |


