ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong intraday Stock price targets for PplCorporation are 35.61 and 36.27

Intraday Target 135.44
Intraday Target 235.78
Intraday Target 336.1
Intraday Target 436.44
Intraday Target 536.76

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Tue 26 May 2026 36.12 (-0.55%) 36.37 35.76 - 36.42 1.1379 times
Fri 22 May 2026 36.32 (0.41%) 36.18 35.96 - 36.47 0.8125 times
Thu 21 May 2026 36.17 (2.06%) 35.35 35.34 - 36.22 1.0801 times
Wed 20 May 2026 35.44 (0.54%) 35.41 35.28 - 35.72 1.0728 times
Tue 19 May 2026 35.25 (0.92%) 34.91 34.81 - 35.46 0.9616 times
Mon 18 May 2026 34.93 (0.14%) 35.22 34.74 - 35.46 1.2353 times
Fri 15 May 2026 34.88 (-2.52%) 35.80 34.88 - 35.80 1.1863 times
Thu 14 May 2026 35.78 (0.08%) 35.75 35.68 - 35.99 0.6123 times
Wed 13 May 2026 35.75 (-1.65%) 36.07 35.67 - 36.20 1.0772 times
Tue 12 May 2026 36.35 (0.3%) 36.15 36.06 - 36.60 0.8239 times
Mon 11 May 2026 36.24 (0.92%) 35.88 35.81 - 36.32 0.9217 times

 Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 35.61 and 36.27

Weekly Target 135.44
Weekly Target 235.78
Weekly Target 336.1
Weekly Target 436.44
Weekly Target 536.76

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Tue 26 May 2026 36.12 (-0.55%) 36.37 35.76 - 36.42 0.2657 times
Fri 22 May 2026 36.32 (4.13%) 35.22 34.74 - 36.47 1.2053 times
Fri 15 May 2026 34.88 (-2.87%) 35.88 34.88 - 36.60 1.079 times
Fri 08 May 2026 35.91 (-4.49%) 37.50 35.70 - 38.22 1.3053 times
Fri 01 May 2026 37.60 (-2.97%) 38.80 37.13 - 39.48 1.6843 times
Fri 24 April 2026 38.75 (-0.69%) 39.00 37.55 - 39.27 1.1046 times
Fri 17 April 2026 39.02 (-1.59%) 39.90 38.59 - 40.11 0.9386 times
Fri 10 April 2026 39.65 (2.61%) 38.46 38.42 - 39.85 0.8702 times
Thu 02 April 2026 38.64 (2.63%) 38.08 37.61 - 38.74 0.6123 times
Fri 27 March 2026 37.65 (2.95%) 37.09 36.68 - 38.04 0.9349 times
Fri 20 March 2026 36.57 (-5.04%) 38.95 36.53 - 39.00 0.6723 times

 weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 33.69 and 37.17

Monthly Target 132.88
Monthly Target 234.5
Monthly Target 336.36
Monthly Target 437.98
Monthly Target 539.84

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 26 May 2026 36.12 (-3.53%) 37.59 34.74 - 38.22 1.0123 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 1.1026 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 1.0688 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.7458 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.8754 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.943 times
Fri 28 November 2025 36.90 (1.04%) 36.52 35.12 - 37.04 0.8983 times
Fri 31 October 2025 36.52 (-1.72%) 37.12 36.28 - 38.26 0.7136 times
Tue 30 September 2025 37.16 (1.89%) 36.33 35.21 - 37.31 0.6567 times
Fri 29 August 2025 36.47 (2.19%) 35.82 35.50 - 37.38 0.9836 times
Thu 31 July 2025 35.69 (5.31%) 33.91 33.21 - 36.99 0.9707 times

 monthly chart PplCorporation

Yearly price and charts PplCorporation

Strong yearly Stock price targets for PplCorporation PPL are 35.22 and 41.01

Yearly Target 131.06
Yearly Target 233.59
Yearly Target 336.85
Yearly Target 439.38
Yearly Target 542.64

Yearly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 26 May 2026 36.12 (3.14%) 35.00 34.32 - 40.11 0.6858 times
Wed 31 December 2025 35.02 (7.89%) 32.58 31.22 - 38.26 1.1033 times
Tue 31 December 2024 32.46 (19.78%) 27.00 25.35 - 35.00 0.9802 times
Fri 29 December 2023 27.10 (-7.26%) 29.31 22.20 - 31.74 1.1394 times
Fri 30 December 2022 29.22 (-2.79%) 30.15 23.47 - 30.99 1.1159 times
Fri 31 December 2021 30.06 (6.6%) 28.28 26.15 - 30.72 0.9762 times
Thu 31 December 2020 28.20 (-21.4%) 36.00 18.12 - 36.83 1.1399 times
Tue 31 December 2019 35.88 (26.65%) 28.25 27.80 - 36.28 0.9157 times
Mon 31 December 2018 28.33 (-8.11%) 31.08 25.30 - 32.46 1.2255 times
Wed 27 December 2017 30.83 (-9.46%) 34.05 30.74 - 40.20 0.7182 times
Fri 30 December 2016 34.05 (0%) 37.17 32.08 - 39.92 0.7445 times

Indicator Analysis of PplCorporation

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplCorporation (PPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.

PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.76
20 day DMA 36.53
35 day DMA 37.59
50 day DMA 37.68
100 day DMA 37.14
150 day DMA 36.72
200 day DMA 36.65

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.8835.66
12 day EMA36.0636.0536
20 day EMA36.4536.4936.51
35 day EMA36.9336.9837.02
50 day EMA37.5437.637.65

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.6235.33
12 day SMA35.7635.8235.86
20 day SMA36.5336.6636.78
35 day SMA37.5937.6737.73
50 day SMA37.6837.7237.74
100 day SMA37.1437.1337.12
150 day SMA36.7236.7436.74
200 day SMA36.6536.6536.64

Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top