Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 34.98 and 35.35
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.42 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (0%) | 34.86 | 34.84 - 35.21 | 1.352 times | Thu 03 September 2026 | 35.11 (1.65%) | 34.67 | 34.63 - 35.13 | 0.7693 times | Wed 02 September 2026 | 34.54 (0.2%) | 34.41 | 34.03 - 34.58 | 0.7086 times | Tue 01 September 2026 | 34.47 (1%) | 34.23 | 34.07 - 34.51 | 1.3159 times | Mon 31 August 2026 | 34.13 (-0.2%) | 33.96 | 33.76 - 34.24 | 1.1093 times | Fri 28 August 2026 | 34.20 (-0.7%) | 34.65 | 34.03 - 34.65 | 0.7443 times | Thu 27 August 2026 | 34.44 (-1.66%) | 34.79 | 34.39 - 34.80 | 1.059 times | Wed 26 August 2026 | 35.02 (0.09%) | 35.05 | 34.93 - 35.31 | 0.9126 times | Tue 25 August 2026 | 34.99 (-0.14%) | 35.18 | 34.96 - 35.24 | 0.9113 times | Mon 24 August 2026 | 35.04 (1.92%) | 34.55 | 34.41 - 35.07 | 1.1178 times | Fri 21 August 2026 | 34.38 (-2.33%) | 35.28 | 34.37 - 35.32 | 0.8232 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.44 and 35.89
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.1069 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 0.9994 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.1659 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.198 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 0.9844 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.2359 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.9322 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7841 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.535 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 1.0581 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 2.0026 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.57 and 35.75
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (2.87%) | 34.23 | 34.03 - 35.21 | 0.2003 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 1.0508 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9213 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5314 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0852 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0018 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.971 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5861 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7953 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8567 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8161 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 34.44 and 40.79
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.11 (0.26%) | 35.00 | 33.76 - 40.11 | 1.1321 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0504 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9333 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.0848 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0624 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9295 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.0853 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8718 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1668 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.6838 times | Fri 30 December 2016 | 34.05 (0%) | 37.17 | 32.08 - 37.88 | 0.4593 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and PplCorporation PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.55 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.7 | 34.49 |
| 12 day EMA | 34.84 | 34.79 | 34.73 |
| 20 day EMA | 34.98 | 34.97 | 34.96 |
| 35 day EMA | 35.28 | 35.29 | 35.3 |
| 50 day EMA | 35.51 | 35.53 | 35.55 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.49 | 34.36 |
| 12 day SMA | 34.72 | 34.75 | 34.79 |
| 20 day SMA | 35.06 | 35.07 | 35.05 |
| 35 day SMA | 35.28 | 35.3 | 35.34 |
| 50 day SMA | 35.55 | 35.59 | 35.62 |
| 100 day SMA | 36.05 | 36.1 | 36.14 |
| 150 day SMA | 36.6 | 36.61 | 36.62 |
| 200 day SMA | 36.29 | 36.29 | 36.3 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
