Munafa Stock Market Course + Intraday & FNO calls 
PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplCorporation
Strong intraday Stock price targets for PplCorporation are 36.03 and 36.73
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.61 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.31 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (0.78%) | 36.45 | 36.37 - 37.07 | 0.6917 times | Mon 06 July 2026 | 36.11 (-2.11%) | 36.87 | 35.99 - 36.89 | 0.2503 times | Thu 02 July 2026 | 36.89 (3.57%) | 36.00 | 35.67 - 36.90 | 0.9227 times | Wed 01 July 2026 | 35.62 (-2.01%) | 36.34 | 35.60 - 36.38 | 0.7554 times | Tue 30 June 2026 | 36.35 (-1.06%) | 36.59 | 36.23 - 36.81 | 0.8958 times | Mon 29 June 2026 | 36.74 (-0.76%) | 37.13 | 36.67 - 37.24 | 0.7795 times | Fri 26 June 2026 | 37.02 (0.05%) | 37.20 | 36.71 - 37.36 | 1.8511 times | Thu 25 June 2026 | 37.00 (0.22%) | 37.04 | 36.66 - 37.32 | 1.033 times | Wed 24 June 2026 | 36.92 (1.74%) | 36.48 | 36.32 - 37.09 | 1.6412 times | Tue 23 June 2026 | 36.29 (1.97%) | 35.68 | 35.38 - 36.33 | 1.1792 times | Mon 22 June 2026 | 35.59 (0.59%) | 35.38 | 35.29 - 35.84 | 0.6426 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.65 and 36.73
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (-1.36%) | 36.87 | 35.99 - 37.07 | 0.2494 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.888 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.6807 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2092 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.105 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.1649 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8191 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 0.9683 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.8668 times | Fri 08 May 2026 | 35.91 (-4.49%) | 37.50 | 35.70 - 38.22 | 1.0486 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.3531 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36 and 37.47
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (0.11%) | 36.34 | 35.60 - 37.07 | 0.2 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.6151 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1446 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0565 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0241 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.6728 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8388 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9036 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8608 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6837 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6292 times |
Yearly price and charts PplCorporation
Strong yearly Stock price targets for PplCorporation PPL are 35.36 and 41.15
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 36.94 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (3.91%) | 35.00 | 34.32 - 40.11 | 0.9089 times | Wed 31 December 2025 | 35.02 (7.89%) | 32.58 | 31.22 - 38.26 | 1.0769 times | Tue 31 December 2024 | 32.46 (19.78%) | 27.00 | 25.35 - 35.00 | 0.9567 times | Fri 29 December 2023 | 27.10 (-7.26%) | 29.31 | 22.20 - 31.74 | 1.1121 times | Fri 30 December 2022 | 29.22 (-2.79%) | 30.15 | 23.47 - 30.99 | 1.0892 times | Fri 31 December 2021 | 30.06 (6.6%) | 28.28 | 26.15 - 30.72 | 0.9528 times | Thu 31 December 2020 | 28.20 (-21.4%) | 36.00 | 18.12 - 36.83 | 1.1126 times | Tue 31 December 2019 | 35.88 (26.65%) | 28.25 | 27.80 - 36.28 | 0.8937 times | Mon 31 December 2018 | 28.33 (-8.11%) | 31.08 | 25.30 - 32.46 | 1.1961 times | Wed 27 December 2017 | 30.83 (-9.46%) | 34.05 | 30.74 - 40.20 | 0.701 times | Fri 30 December 2016 | 34.05 (0%) | 37.64 | 32.08 - 39.92 | 0.6434 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl Corporation PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.24 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.34 | 36.46 |
| 12 day EMA | 36.3 | 36.28 | 36.31 |
| 20 day EMA | 36.21 | 36.19 | 36.2 |
| 35 day EMA | 36.34 | 36.34 | 36.35 |
| 50 day EMA | 36.44 | 36.44 | 36.45 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.34 | 36.52 |
| 12 day SMA | 36.36 | 36.27 | 36.29 |
| 20 day SMA | 36.11 | 36.08 | 36.03 |
| 35 day SMA | 35.8 | 35.79 | 35.78 |
| 50 day SMA | 36.24 | 36.29 | 36.32 |
| 100 day SMA | 37.18 | 37.18 | 37.17 |
| 150 day SMA | 36.54 | 36.54 | 36.54 |
| 200 day SMA | 36.57 | 36.57 | 36.57 |
Videos related to: PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
