ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 104.62 and 106.62

Intraday Target 1103.06
Intraday Target 2104.17
Intraday Target 3105.06333333333
Intraday Target 4106.17
Intraday Target 5107.06

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 05 October 2026 105.27 (0.11%) 105.06 103.96 - 105.96 0.9676 times
Fri 02 October 2026 105.15 (0.46%) 106.06 104.96 - 106.88 0.6917 times
Thu 01 October 2026 104.67 (0.33%) 103.43 101.70 - 104.97 1.1197 times
Wed 30 September 2026 104.33 (-1.59%) 106.16 104.27 - 106.36 1.1684 times
Tue 29 September 2026 106.02 (-0.93%) 107.05 105.63 - 107.49 1.1536 times
Mon 28 September 2026 107.01 (-0.47%) 105.92 105.33 - 107.53 0.9367 times
Fri 25 September 2026 107.52 (1.13%) 106.78 106.18 - 107.82 0.9068 times
Thu 24 September 2026 106.32 (-0.82%) 106.78 105.39 - 107.39 0.9888 times
Wed 23 September 2026 107.20 (-0.53%) 106.31 106.05 - 107.96 1.0154 times
Tue 22 September 2026 107.77 (2.71%) 106.64 106.40 - 107.99 1.0514 times
Mon 21 September 2026 104.93 (0.39%) 105.28 104.05 - 105.81 0.9053 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 104.62 and 106.62

Weekly Target 1103.06
Weekly Target 2104.17
Weekly Target 3105.06333333333
Weekly Target 4106.17
Weekly Target 5107.06

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 05 October 2026 105.27 (0.11%) 105.06 103.96 - 105.96 0.2312 times
Fri 02 October 2026 105.15 (-2.2%) 105.92 101.70 - 107.53 1.2117 times
Fri 25 September 2026 107.52 (2.87%) 105.28 104.05 - 107.99 1.1633 times
Fri 18 September 2026 104.52 (-0.93%) 104.42 103.70 - 107.20 1.4844 times
Fri 11 September 2026 105.50 (-6.25%) 111.56 104.18 - 111.89 1.1372 times
Fri 04 September 2026 112.53 (-1.48%) 113.53 109.09 - 113.55 1.0105 times
Fri 28 August 2026 114.22 (0.52%) 114.00 112.39 - 116.23 0.7826 times
Fri 21 August 2026 113.63 (-0.42%) 113.11 111.34 - 115.34 0.9231 times
Fri 14 August 2026 114.11 (-4.69%) 117.72 113.40 - 119.06 0.9222 times
Fri 07 August 2026 119.72 (8.32%) 112.50 111.74 - 119.99 1.1338 times
Fri 31 July 2026 110.52 (-4.72%) 118.32 109.54 - 123.45 2.0331 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 103.49 and 108.67

Monthly Target 199.44
Monthly Target 2102.35
Monthly Target 3104.61666666667
Monthly Target 4107.53
Monthly Target 5109.8

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 05 October 2026 105.27 (0.9%) 103.43 101.70 - 106.88 0.1258 times
Wed 30 September 2026 104.33 (-6.99%) 111.23 103.70 - 113.55 1.0123 times
Mon 31 August 2026 112.17 (1.49%) 112.50 111.34 - 119.99 0.7567 times
Fri 31 July 2026 110.52 (-8.88%) 120.77 109.54 - 125.39 1.1157 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.1147 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 1.0245 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.2212 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2865 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0845 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2581 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0136 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 100.67 and 138.04

Yearly Target 174.22
Yearly Target 289.74
Yearly Target 3111.58666666667
Yearly Target 4127.11
Yearly Target 5148.96

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 05 October 2026 105.27 (2.74%) 103.03 96.06 - 133.43 0.9633 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.266 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0467 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 0.9888 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.9477 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8592 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1034 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.7905 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.0996 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9348 times
Fri 30 December 2016 94.76 (0%) 104.10 89.64 - 107.97 0.477 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.1 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 105.09
12 day DMA 105.89
20 day DMA 105.94
35 day DMA 108.87
50 day DMA 110.9
100 day DMA 112.95
150 day DMA 111.18
200 day DMA 112

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32105.34105.44
12 day EMA105.88105.99106.14
20 day EMA106.75106.91107.1
35 day EMA108.57108.76108.97
50 day EMA110.71110.93111.17

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA105.09105.44105.91
12 day SMA105.89105.91105.89
20 day SMA105.94106.3106.58
35 day SMA108.87109.12109.39
50 day SMA110.9111.12111.29
100 day SMA112.95112.96112.99
150 day SMA111.18111.3111.42
200 day SMA112111.99111.98

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top