PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 114.71 and 118.84
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 113.76 |
| Intraday Target 3 | 115.65 |
| Intraday Target 4 | 117.89 |
| Intraday Target 5 | 119.78 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.00 (1.98%) | 113.69 | 113.41 - 117.54 | 1.4644 times | Thu 23 July 2026 | 113.75 (-3.1%) | 114.65 | 113.01 - 115.97 | 1.7165 times | Wed 22 July 2026 | 117.39 (1.45%) | 116.86 | 116.05 - 118.43 | 0.6739 times | Tue 21 July 2026 | 115.71 (0.01%) | 115.52 | 114.41 - 116.84 | 0.8816 times | Mon 20 July 2026 | 115.70 (-1.41%) | 117.25 | 115.30 - 117.85 | 0.781 times | Fri 17 July 2026 | 117.36 (-1.11%) | 120.22 | 117.09 - 121.26 | 0.927 times | Thu 16 July 2026 | 118.68 (2.92%) | 114.68 | 114.54 - 118.98 | 0.8733 times | Wed 15 July 2026 | 115.31 (0.57%) | 115.16 | 114.81 - 116.75 | 0.7307 times | Tue 14 July 2026 | 114.66 (0.72%) | 115.55 | 113.01 - 116.39 | 1.0035 times | Mon 13 July 2026 | 113.84 (-2.5%) | 116.76 | 113.22 - 117.73 | 0.9481 times | Fri 10 July 2026 | 116.76 (0.66%) | 116.91 | 116.60 - 119.18 | 0.4494 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 111.8 and 117.22
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 115.81333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 0.953 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.7742 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.9034 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8387 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.3536 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.0683 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.8926 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 0.9763 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.0648 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.1752 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7582 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 108.32 and 120.7
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 123.26 |
| Monthly Target 5 | 130.51 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.00 (-4.36%) | 120.77 | 113.01 - 125.39 | 0.6681 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0194 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.937 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1168 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1766 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 0.9918 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1506 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.927 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0122 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0004 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0065 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 106.03 and 143.4
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 115.16333333333 |
| Yearly Target 4 | 134.27 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.00 (13.21%) | 103.03 | 96.06 - 133.43 | 0.7604 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.2945 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.0702 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.011 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 0.969 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.8785 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1282 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8083 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1243 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9558 times | Fri 30 December 2016 | 94.76 (0%) | 106.00 | 89.64 - 111.26 | 0.6972 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 115.93 |
| 20 day DMA | 118.15 |
| 35 day DMA | 117.89 |
| 50 day DMA | 114.99 |
| 100 day DMA | 111.32 |
| 150 day DMA | 112.37 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 115.66 | 116.62 |
| 12 day EMA | 116.47 | 116.56 | 117.07 |
| 20 day EMA | 116.83 | 116.92 | 117.25 |
| 35 day EMA | 115.77 | 115.76 | 115.88 |
| 50 day EMA | 114.56 | 114.5 | 114.53 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.98 | 116.97 |
| 12 day SMA | 115.93 | 115.78 | 116.32 |
| 20 day SMA | 118.15 | 118.47 | 118.83 |
| 35 day SMA | 117.89 | 117.76 | 117.76 |
| 50 day SMA | 114.99 | 114.8 | 114.69 |
| 100 day SMA | 111.32 | 111.39 | 111.49 |
| 150 day SMA | 112.37 | 112.28 | 112.21 |
| 200 day SMA | 109.21 | 109.15 | 109.11 |


