Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 124.75 and 128.67
| Intraday Target 1 | 121.54 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 125.45666666667 |
| Intraday Target 4 | 127.95 |
| Intraday Target 5 | 129.38 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (1.84%) | 123.66 | 122.96 - 126.88 | 0.9 times | Thu 19 February 2026 | 124.25 (-3.12%) | 126.95 | 123.76 - 127.90 | 1.2455 times | Wed 18 February 2026 | 128.25 (-0.72%) | 129.32 | 126.14 - 129.72 | 1.6212 times | Tue 17 February 2026 | 129.18 (-1.64%) | 131.50 | 128.56 - 132.06 | 1.0227 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.8389 times | Fri 13 February 2026 | 131.34 (-0.17%) | 131.18 | 130.73 - 132.63 | 0.8389 times | Thu 12 February 2026 | 131.56 (0.4%) | 132.00 | 130.46 - 133.43 | 1.2421 times | Wed 11 February 2026 | 131.03 (1.46%) | 128.98 | 128.87 - 131.21 | 0.7921 times | Tue 10 February 2026 | 129.14 (1.21%) | 127.86 | 127.05 - 129.40 | 0.7766 times | Mon 09 February 2026 | 127.59 (0.85%) | 126.24 | 125.03 - 128.05 | 0.722 times | Fri 06 February 2026 | 126.51 (1.68%) | 125.11 | 125.01 - 126.74 | 0.8419 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 120.2 and 129.3
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 131.41 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1553 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2023 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0545 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.5268 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.7078 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.9483 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.5359 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9799 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6207 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2682 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.546 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 121.24 and 138.73
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 134.66 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (9.43%) | 116.16 | 115.94 - 133.43 | 0.8626 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1794 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0089 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0375 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1065 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0317 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7804 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1195 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.899 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9746 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.337 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 114.27 and 145.69
| Yearly Target 1 | 89.24 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 120.65666666667 |
| Yearly Target 4 | 139.3 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.53 (23.49%) | 103.03 | 102.01 - 133.43 | 0.2239 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3875 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1376 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0775 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0476 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9343 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1773 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8435 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1733 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.9975 times | Fri 30 December 2016 | 94.76 (-4.11%) | 97.27 | 88.37 - 117.00 | 1.1496 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppg Industries PPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.04
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 110, while middle bands are at 117 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.86 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 128.43 |
| 20 day DMA | 123.6 |
| 35 day DMA | 117.03 |
| 50 day DMA | 112.89 |
| 100 day DMA | 106.33 |
| 150 day DMA | 107.53 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.66 | 129.37 |
| 12 day EMA | 126.5 | 126.49 | 126.9 |
| 20 day EMA | 123.74 | 123.45 | 123.37 |
| 35 day EMA | 118.83 | 118.38 | 118.03 |
| 50 day EMA | 113.36 | 112.82 | 112.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 128.87 | 130.33 |
| 12 day SMA | 128.43 | 128.38 | 127.99 |
| 20 day SMA | 123.6 | 122.89 | 122.37 |
| 35 day SMA | 117.03 | 116.34 | 115.77 |
| 50 day SMA | 112.89 | 112.35 | 111.87 |
| 100 day SMA | 106.33 | 106.1 | 105.9 |
| 150 day SMA | 107.53 | 107.45 | 107.39 |
| 200 day SMA | 108.87 | 108.79 | 108.72 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
