ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 114.71 and 118.84

Intraday Target 1111.52
Intraday Target 2113.76
Intraday Target 3115.65
Intraday Target 4117.89
Intraday Target 5119.78

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Fri 24 July 2026 116.00 (1.98%) 113.69 113.41 - 117.54 1.4644 times
Thu 23 July 2026 113.75 (-3.1%) 114.65 113.01 - 115.97 1.7165 times
Wed 22 July 2026 117.39 (1.45%) 116.86 116.05 - 118.43 0.6739 times
Tue 21 July 2026 115.71 (0.01%) 115.52 114.41 - 116.84 0.8816 times
Mon 20 July 2026 115.70 (-1.41%) 117.25 115.30 - 117.85 0.781 times
Fri 17 July 2026 117.36 (-1.11%) 120.22 117.09 - 121.26 0.927 times
Thu 16 July 2026 118.68 (2.92%) 114.68 114.54 - 118.98 0.8733 times
Wed 15 July 2026 115.31 (0.57%) 115.16 114.81 - 116.75 0.7307 times
Tue 14 July 2026 114.66 (0.72%) 115.55 113.01 - 116.39 1.0035 times
Mon 13 July 2026 113.84 (-2.5%) 116.76 113.22 - 117.73 0.9481 times
Fri 10 July 2026 116.76 (0.66%) 116.91 116.60 - 119.18 0.4494 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 111.8 and 117.22

Weekly Target 1110.39
Weekly Target 2113.2
Weekly Target 3115.81333333333
Weekly Target 4118.62
Weekly Target 5121.23

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Fri 24 July 2026 116.00 (-1.16%) 117.25 113.01 - 118.43 0.953 times
Fri 17 July 2026 117.36 (0.51%) 116.76 113.01 - 121.26 0.7742 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 0.9034 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8387 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.3536 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.0683 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.8926 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 0.9763 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.0648 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.1752 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.7582 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 108.32 and 120.7

Monthly Target 1105.75
Monthly Target 2110.88
Monthly Target 3118.13333333333
Monthly Target 4123.26
Monthly Target 5130.51

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 24 July 2026 116.00 (-4.36%) 120.77 113.01 - 125.39 0.6681 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0194 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.937 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1168 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1766 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 0.9918 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1506 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.927 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0122 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0004 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0065 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 106.03 and 143.4

Yearly Target 177.79
Yearly Target 296.9
Yearly Target 3115.16333333333
Yearly Target 4134.27
Yearly Target 5152.53

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Fri 24 July 2026 116.00 (13.21%) 103.03 96.06 - 133.43 0.7604 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.2945 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.0702 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.011 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 0.969 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.8785 times
Thu 31 December 2020 144.22 (8.04%) 133.97 69.77 - 149.88 1.1282 times
Tue 31 December 2019 133.49 (30.58%) 101.03 96.82 - 134.36 0.8083 times
Mon 31 December 2018 102.23 (-12.24%) 116.98 94.37 - 122.07 1.1243 times
Wed 27 December 2017 116.49 (22.93%) 95.43 94.57 - 119.85 0.9558 times
Fri 30 December 2016 94.76 (0%) 106.00 89.64 - 111.26 0.6972 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.63 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 115.71
12 day DMA 115.93
20 day DMA 118.15
35 day DMA 117.89
50 day DMA 114.99
100 day DMA 111.32
150 day DMA 112.37
200 day DMA 109.21

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.77115.66116.62
12 day EMA116.47116.56117.07
20 day EMA116.83116.92117.25
35 day EMA115.77115.76115.88
50 day EMA114.56114.5114.53

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71115.98116.97
12 day SMA115.93115.78116.32
20 day SMA118.15118.47118.83
35 day SMA117.89117.76117.76
50 day SMA114.99114.8114.69
100 day SMA111.32111.39111.49
150 day SMA112.37112.28112.21
200 day SMA109.21109.15109.11

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top