Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 105.36 and 108
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 105.89 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 108.53 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.41 (2.24%) | 104.77 | 104.31 - 106.95 | 0.5565 times | Mon 04 May 2026 | 104.08 (-3.19%) | 106.69 | 103.71 - 107.00 | 1.1953 times | Fri 01 May 2026 | 107.51 (-0.91%) | 108.92 | 107.14 - 109.48 | 0.9714 times | Thu 30 April 2026 | 108.50 (3.64%) | 106.29 | 105.43 - 109.12 | 1.2964 times | Wed 29 April 2026 | 104.69 (-2.78%) | 107.26 | 104.00 - 107.48 | 1.3439 times | Tue 28 April 2026 | 107.68 (-2.38%) | 109.73 | 107.10 - 110.83 | 1.1104 times | Mon 27 April 2026 | 110.30 (0.46%) | 110.03 | 109.18 - 111.44 | 0.8891 times | Fri 24 April 2026 | 109.80 (-0.44%) | 110.23 | 109.32 - 111.03 | 0.8337 times | Thu 23 April 2026 | 110.29 (-1.24%) | 112.01 | 108.62 - 112.43 | 0.8976 times | Wed 22 April 2026 | 111.67 (0.68%) | 112.53 | 111.13 - 113.43 | 0.9058 times | Tue 21 April 2026 | 110.92 (-3.32%) | 114.38 | 110.69 - 115.14 | 1.1028 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 103.42 and 106.71
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 105.70666666667 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.41 (-1.02%) | 106.69 | 103.71 - 107.00 | 0.3416 times | Fri 01 May 2026 | 107.51 (-2.09%) | 110.03 | 104.00 - 111.44 | 1.0942 times | Fri 24 April 2026 | 109.80 (-4.4%) | 114.17 | 108.62 - 115.25 | 0.8765 times | Fri 17 April 2026 | 114.85 (4.1%) | 110.17 | 106.80 - 118.37 | 1.4422 times | Fri 10 April 2026 | 110.33 (6.87%) | 102.81 | 100.16 - 111.88 | 1.0086 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.7751 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2602 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.6688 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.2254 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3075 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.799 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 102.18 and 107.95
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.41 (-1.93%) | 108.92 | 103.71 - 109.48 | 0.1361 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1817 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2448 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0952 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2174 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0414 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0709 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1421 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0649 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8055 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1555 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 101.24 and 138.61
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 90.5 |
| Yearly Target 3 | 111.96666666667 |
| Yearly Target 4 | 127.87 |
| Yearly Target 5 | 149.34 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.41 (3.86%) | 103.03 | 96.06 - 133.43 | 0.5031 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3479 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1051 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0468 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0177 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9077 times | Thu 31 December 2020 | 144.22 (8.04%) | 133.97 | 69.77 - 149.88 | 1.1437 times | Tue 31 December 2019 | 133.49 (30.58%) | 101.03 | 96.82 - 134.36 | 0.8194 times | Mon 31 December 2018 | 102.23 (-12.24%) | 116.98 | 94.37 - 122.07 | 1.1397 times | Wed 27 December 2017 | 116.49 (22.93%) | 95.43 | 94.57 - 119.85 | 0.969 times | Fri 30 December 2016 | 94.76 (0%) | 97.97 | 89.64 - 117.00 | 0.9239 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 108.88 |
| 20 day DMA | 109.63 |
| 35 day DMA | 106.95 |
| 50 day DMA | 109.17 |
| 100 day DMA | 111.03 |
| 150 day DMA | 107.28 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 106.66 | 107.95 |
| 12 day EMA | 107.82 | 108.08 | 108.81 |
| 20 day EMA | 108.38 | 108.59 | 109.06 |
| 35 day EMA | 109.89 | 110.09 | 110.44 |
| 50 day EMA | 110.42 | 110.58 | 110.84 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.49 | 107.74 |
| 12 day SMA | 108.88 | 109.59 | 110.26 |
| 20 day SMA | 109.63 | 109.42 | 109.41 |
| 35 day SMA | 106.95 | 106.82 | 106.73 |
| 50 day SMA | 109.17 | 109.57 | 109.98 |
| 100 day SMA | 111.03 | 110.96 | 110.92 |
| 150 day SMA | 107.28 | 107.26 | 107.26 |
| 200 day SMA | 107.94 | 107.98 | 108.04 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
