Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.54 and 103.72
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 102.24 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 103.42 |
| Intraday Target 5 | 104.01 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.83 (-0.11%) | 102.24 | 102.24 - 103.42 | 0.7209 times | Fri 22 May 2026 | 102.94 (1.08%) | 100.71 | 100.71 - 103.06 | 0.7828 times | Thu 21 May 2026 | 101.84 (-0.09%) | 101.42 | 101.31 - 102.28 | 0.9762 times | Wed 20 May 2026 | 101.93 (0.42%) | 102.02 | 101.52 - 102.36 | 0.8161 times | Tue 19 May 2026 | 101.50 (1.74%) | 99.69 | 99.35 - 102.11 | 1.1566 times | Mon 18 May 2026 | 99.76 (1.38%) | 99.18 | 98.78 - 100.35 | 1.6781 times | Fri 15 May 2026 | 98.40 (-1.37%) | 100.05 | 97.90 - 100.22 | 1.1742 times | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.6083 times | Wed 13 May 2026 | 99.08 (-0.75%) | 99.13 | 97.90 - 99.43 | 1.1212 times | Tue 12 May 2026 | 99.83 (0.12%) | 99.74 | 99.00 - 100.26 | 0.9658 times | Mon 11 May 2026 | 99.71 (0.46%) | 100.10 | 99.54 - 100.53 | 1.4304 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.54 and 103.72
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 102.83 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.83 (-0.11%) | 102.24 | 102.24 - 103.42 | 0.1704 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.279 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.253 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.4004 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1419 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9097 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.121 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7739 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7602 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1904 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.547 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 96.9 and 103.84
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 101.85666666667 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.83 (-0.86%) | 103.76 | 97.90 - 104.84 | 0.957 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8689 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0929 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1115 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0732 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0184 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1023 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.97 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8979 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.908 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0486 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.58 and 113.17
| Yearly Target 1 | 79.44 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 98.026666666667 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 116.62 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.83 (15.93%) | 88.70 | 86.33 - 104.92 | 0.5376 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.228 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2651 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9486 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9056 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1356 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1641 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0619 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.016 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7374 times | Fri 30 December 2016 | 78.03 (0%) | 72.44 | 70.11 - 82.78 | 0.6421 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 100.57 |
| 20 day DMA | 101.09 |
| 35 day DMA | 101.84 |
| 50 day DMA | 101.4 |
| 100 day DMA | 98.32 |
| 150 day DMA | 95.32 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.71 | 101.1 |
| 12 day EMA | 101.36 | 101.09 | 100.75 |
| 20 day EMA | 101.28 | 101.12 | 100.93 |
| 35 day EMA | 101.23 | 101.14 | 101.03 |
| 50 day EMA | 101.48 | 101.42 | 101.36 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 101.59 | 100.69 |
| 12 day SMA | 100.57 | 100.3 | 100.06 |
| 20 day SMA | 101.09 | 101.06 | 101.03 |
| 35 day SMA | 101.84 | 101.83 | 101.82 |
| 50 day SMA | 101.4 | 101.37 | 101.32 |
| 100 day SMA | 98.32 | 98.17 | 98.03 |
| 150 day SMA | 95.32 | 95.25 | 95.18 |
| 200 day SMA | 93.9 | 93.83 | 93.76 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
