ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 86.36 and 87.63

Intraday Target 186.14
Intraday Target 286.57
Intraday Target 387.41
Intraday Target 487.84
Intraday Target 588.68

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Tue 09 December 2025 87.00 (-0.37%) 87.57 86.98 - 88.25 1.0355 times
Mon 08 December 2025 87.32 (-0.96%) 87.89 86.83 - 87.89 1.4417 times
Fri 05 December 2025 88.17 (0.1%) 87.89 87.57 - 88.43 1.1198 times
Thu 04 December 2025 88.08 (-0.61%) 88.36 87.96 - 89.00 1.5578 times
Wed 03 December 2025 88.62 (0.09%) 88.50 88.12 - 89.36 1.0235 times
Tue 02 December 2025 88.54 (-0.87%) 89.66 88.48 - 89.66 1.1163 times
Mon 01 December 2025 89.32 (-1.69%) 90.20 89.15 - 90.49 0.9023 times
Fri 28 November 2025 90.86 (0.3%) 90.90 90.53 - 90.97 0.3046 times
Wed 26 November 2025 90.59 (1.22%) 89.74 89.74 - 90.72 0.6588 times
Tue 25 November 2025 89.50 (0.07%) 89.52 89.31 - 90.59 0.8397 times
Mon 24 November 2025 89.44 (0.33%) 89.00 88.24 - 89.63 1.8383 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 86.21 and 87.63

Weekly Target 185.94
Weekly Target 286.47
Weekly Target 387.36
Weekly Target 487.89
Weekly Target 588.78

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Tue 09 December 2025 87.00 (-1.33%) 87.89 86.83 - 88.25 0.4867 times
Fri 05 December 2025 88.17 (-2.96%) 90.20 87.57 - 90.49 1.1238 times
Fri 28 November 2025 90.86 (1.92%) 89.00 88.24 - 90.97 0.7155 times
Fri 21 November 2025 89.15 (0.86%) 88.77 88.00 - 90.51 1.3811 times
Fri 14 November 2025 88.39 (0.48%) 87.61 87.05 - 89.14 1.5708 times
Fri 07 November 2025 87.97 (-0.62%) 90.41 86.73 - 90.53 1.0935 times
Fri 31 October 2025 88.52 (0%) 88.54 88.26 - 89.23 0.3606 times
Fri 31 October 2025 88.52 (-3.91%) 91.82 88.26 - 92.18 1.3027 times
Fri 24 October 2025 92.12 (-1.11%) 93.95 91.54 - 93.95 1.1221 times
Fri 17 October 2025 93.15 (1.27%) 92.00 91.40 - 94.45 0.8433 times
Tue 07 October 2025 91.98 (2%) 90.24 89.85 - 92.16 0.4018 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 85.09 and 88.75

Monthly Target 184.45
Monthly Target 285.72
Monthly Target 388.106666666667
Monthly Target 489.38
Monthly Target 591.77

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 09 December 2025 87.00 (-4.25%) 90.20 86.83 - 90.49 0.3923 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1597 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.1083 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9446 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 0.9902 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.1031 times
Mon 30 June 2025 89.47 (-1.93%) 90.51 87.58 - 91.03 1.1084 times
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.0523 times
Wed 30 April 2025 95.18 (-0.07%) 95.20 86.55 - 96.50 1.1356 times
Mon 31 March 2025 95.25 (2.93%) 92.26 89.48 - 95.83 1.0055 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8208 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 84.24 and 99.27

Yearly Target 173.29
Yearly Target 280.15
Yearly Target 388.323333333333
Yearly Target 495.18
Yearly Target 5103.35

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Tue 09 December 2025 87.00 (2.63%) 85.48 81.47 - 96.50 1.1396 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.2371 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 0.9335 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.8988 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.1146 times
Thu 31 December 2020 79.95 (-11.1%) 90.13 60.05 - 105.51 1.1171 times
Tue 31 December 2019 89.93 (5.55%) 85.05 81.63 - 99.81 1.0191 times
Mon 31 December 2018 85.20 (0.69%) 85.30 73.41 - 92.64 0.975 times
Wed 27 December 2017 84.62 (8.45%) 77.99 75.79 - 92.48 0.7077 times
Fri 30 December 2016 78.03 (21.01%) 64.31 62.51 - 82.78 0.8576 times
Thu 31 December 2015 64.48 (0%) 64.23 60.70 - 67.02 0.2528 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 87.84
12 day DMA 88.88
20 day DMA 88.91
35 day DMA 89.34
50 day DMA 89.69
100 day DMA 89.88
150 day DMA 90.1
200 day DMA 90.81

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7788.1688.58
12 day EMA88.4588.7188.96
20 day EMA88.7288.989.07
35 day EMA89.0689.1889.29
50 day EMA89.2489.3389.41

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8488.1588.55
12 day SMA88.8889.0889.19
20 day SMA88.9188.9488.98
35 day SMA89.3489.5189.67
50 day SMA89.6989.6989.69
100 day SMA89.8889.9189.95
150 day SMA90.190.1690.21
200 day SMA90.8190.8390.84

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top