Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 100.04 and 103.6
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 100.24 |
| Intraday Target 3 | 102.22 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 105.78 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.82 (-1.66%) | 101.82 | 100.64 - 104.20 | 1.5412 times | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 1.3591 times | Thu 30 April 2026 | 103.72 (2.02%) | 102.07 | 102.07 - 103.90 | 0.9702 times | Wed 29 April 2026 | 101.67 (-1.41%) | 102.79 | 101.32 - 103.22 | 0.928 times | Tue 28 April 2026 | 103.12 (0.7%) | 103.55 | 102.42 - 103.69 | 1.0022 times | Mon 27 April 2026 | 102.40 (0.1%) | 102.54 | 101.94 - 103.07 | 0.8514 times | Fri 24 April 2026 | 102.30 (-1.11%) | 103.29 | 102.17 - 103.63 | 0.6687 times | Thu 23 April 2026 | 103.45 (2.63%) | 101.99 | 101.55 - 103.67 | 0.8528 times | Wed 22 April 2026 | 100.80 (-0.18%) | 101.86 | 99.88 - 102.34 | 0.8896 times | Tue 21 April 2026 | 100.98 (-1.91%) | 103.11 | 100.92 - 103.16 | 0.9368 times | Mon 20 April 2026 | 102.95 (-1.05%) | 103.91 | 102.76 - 104.76 | 0.7241 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.04 and 103.6
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 102.22 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.82 (-1.66%) | 101.82 | 100.64 - 104.20 | 0.3557 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1795 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9397 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1579 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7994 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7852 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.2296 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.565 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.3773 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.6106 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.7574 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 99.13 and 103.33
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.82 (-1.83%) | 103.76 | 100.64 - 104.84 | 0.1493 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.922 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1597 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2525 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1387 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1388 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1696 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1179 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9528 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9987 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1126 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.08 and 112.67
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 90.46 |
| Yearly Target 3 | 97.69 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.82 (14.79%) | 88.70 | 86.33 - 104.92 | 0.4562 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2539 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2815 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.967 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.931 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1546 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1572 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0556 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.01 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7331 times | Fri 30 December 2016 | 78.03 (0%) | 68.41 | 66.35 - 82.78 | 0.7089 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43
Munafa value: 44 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 102.57 |
| 20 day DMA | 102.83 |
| 35 day DMA | 101.77 |
| 50 day DMA | 101.47 |
| 100 day DMA | 96.54 |
| 150 day DMA | 94.25 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.04 | 102.79 |
| 12 day EMA | 102.61 | 102.75 | 102.61 |
| 20 day EMA | 102.41 | 102.47 | 102.36 |
| 35 day EMA | 101.98 | 101.99 | 101.9 |
| 50 day EMA | 101.38 | 101.36 | 101.27 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 102.89 | 102.64 |
| 12 day SMA | 102.57 | 102.76 | 102.7 |
| 20 day SMA | 102.83 | 102.86 | 102.82 |
| 35 day SMA | 101.77 | 101.76 | 101.68 |
| 50 day SMA | 101.47 | 101.4 | 101.28 |
| 100 day SMA | 96.54 | 96.39 | 96.24 |
| 150 day SMA | 94.25 | 94.16 | 94.04 |
| 200 day SMA | 93.22 | 93.17 | 93.11 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
