Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 103.91 and 106.74
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 104.38 |
| Intraday Target 3 | 106.26 |
| Intraday Target 4 | 107.21 |
| Intraday Target 5 | 109.09 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.33 (-0.05%) | 106.30 | 105.31 - 108.14 | 1.2552 times | Mon 27 July 2026 | 105.38 (-0.64%) | 105.65 | 104.70 - 106.44 | 0.8548 times | Fri 24 July 2026 | 106.06 (0.6%) | 105.84 | 105.61 - 107.00 | 0.8736 times | Thu 23 July 2026 | 105.43 (-0.82%) | 105.66 | 105.05 - 107.33 | 1.6768 times | Wed 22 July 2026 | 106.30 (0.62%) | 106.59 | 104.71 - 106.89 | 1.1611 times | Tue 21 July 2026 | 105.65 (-0.61%) | 105.97 | 104.93 - 106.20 | 0.9633 times | Mon 20 July 2026 | 106.30 (-1.33%) | 107.94 | 106.17 - 108.67 | 0.764 times | Fri 17 July 2026 | 107.73 (-1.43%) | 110.62 | 107.29 - 111.16 | 1.0679 times | Thu 16 July 2026 | 109.29 (2.07%) | 107.11 | 107.06 - 109.47 | 0.8492 times | Wed 15 July 2026 | 107.07 (-1.77%) | 108.68 | 107.05 - 109.03 | 0.5341 times | Tue 14 July 2026 | 109.00 (0.34%) | 109.43 | 108.38 - 109.73 | 0.5848 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 103.3 and 106.74
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 106.05666666667 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.33 (-0.69%) | 105.65 | 104.70 - 108.14 | 0.5247 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.3524 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8732 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6394 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9425 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.536 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.9078 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.3102 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.2137 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.7 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.263 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.79 and 108.25
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 107.06333333333 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 113.52 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.33 (-1.56%) | 108.25 | 104.70 - 111.16 | 0.8113 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1637 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.037 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.839 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0553 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0732 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0362 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9833 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0643 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9366 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.867 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 95.83 and 120.66
| Yearly Target 1 | 76.11 |
| Yearly Target 2 | 90.72 |
| Yearly Target 3 | 100.94 |
| Yearly Target 4 | 115.55 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.33 (18.75%) | 88.70 | 86.33 - 111.16 | 0.7484 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2007 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2369 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9274 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8854 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1103 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1382 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0383 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9934 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.721 times | Fri 30 December 2016 | 78.03 (0%) | 71.63 | 70.87 - 82.78 | 0.4862 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.85 |
| 20 day DMA | 107.16 |
| 35 day DMA | 105.8 |
| 50 day DMA | 104.29 |
| 100 day DMA | 102.87 |
| 150 day DMA | 99.7 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 105.93 | 106.21 |
| 12 day EMA | 106.32 | 106.5 | 106.7 |
| 20 day EMA | 106.28 | 106.38 | 106.49 |
| 35 day EMA | 105.32 | 105.32 | 105.32 |
| 50 day EMA | 104.04 | 103.99 | 103.93 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.76 | 105.95 |
| 12 day SMA | 106.85 | 107.08 | 107.2 |
| 20 day SMA | 107.16 | 107.28 | 107.42 |
| 35 day SMA | 105.8 | 105.73 | 105.59 |
| 50 day SMA | 104.29 | 104.18 | 104.06 |
| 100 day SMA | 102.87 | 102.83 | 102.79 |
| 150 day SMA | 99.7 | 99.58 | 99.47 |
| 200 day SMA | 97.19 | 97.11 | 97.02 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
