Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 99.77 and 102.17
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 100.24 |
| Intraday Target 3 | 101.70333333333 |
| Intraday Target 4 | 102.64 |
| Intraday Target 5 | 104.1 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.17 (-2.18%) | 102.89 | 100.77 - 103.17 | 1.2834 times | Fri 16 October 2026 | 103.42 (1.81%) | 102.28 | 101.68 - 103.71 | 0.8113 times | Thu 15 October 2026 | 101.58 (-0.45%) | 103.55 | 101.38 - 103.55 | 0.6529 times | Wed 14 October 2026 | 102.04 (0.45%) | 101.54 | 100.52 - 102.36 | 1.0109 times | Tue 13 October 2026 | 101.58 (1.67%) | 100.44 | 99.00 - 101.64 | 1.038 times | Mon 12 October 2026 | 99.91 (1%) | 99.03 | 98.57 - 100.15 | 1.0506 times | Fri 09 October 2026 | 98.92 (0.96%) | 98.49 | 97.96 - 99.01 | 1.0744 times | Thu 08 October 2026 | 97.98 (0.45%) | 98.06 | 96.97 - 98.34 | 0.9032 times | Wed 07 October 2026 | 97.54 (-0.51%) | 98.00 | 97.20 - 98.42 | 1.133 times | Tue 06 October 2026 | 98.04 (2.17%) | 96.49 | 96.36 - 98.24 | 1.0422 times | Mon 05 October 2026 | 95.96 (0.04%) | 96.38 | 95.47 - 96.79 | 1.0995 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 99.77 and 102.17
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 101.70333333333 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.17 (-2.18%) | 102.89 | 100.77 - 103.17 | 0.3081 times | Fri 16 October 2026 | 103.42 (4.55%) | 99.03 | 98.57 - 103.71 | 1.0956 times | Fri 09 October 2026 | 98.92 (3.13%) | 96.38 | 95.47 - 99.01 | 1.261 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.7264 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.1928 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.0779 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6528 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7789 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8671 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.0394 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.891 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 96.39 and 108.5
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.17 (8.74%) | 92.50 | 91.60 - 103.71 | 0.7616 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 0.9849 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.9323 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0205 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1817 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0531 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.852 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0717 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0899 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0523 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9986 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 93.75 and 118.58
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 99.553333333333 |
| Yearly Target 4 | 112.78 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.17 (14.06%) | 88.70 | 86.33 - 111.16 | 1.0196 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.1655 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2006 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9002 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8594 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.0778 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1048 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0078 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 0.9643 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.6999 times | Fri 30 December 2016 | 78.03 (0%) | 77.94 | 70.87 - 80.19 | 0.2925 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 99.51 |
| 20 day DMA | 96.72 |
| 35 day DMA | 96.54 |
| 50 day DMA | 97.34 |
| 100 day DMA | 100.8 |
| 150 day DMA | 101 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.63 | 100.73 |
| 12 day EMA | 99.7 | 99.43 | 98.7 |
| 20 day EMA | 98.5 | 98.22 | 97.67 |
| 35 day EMA | 98.05 | 97.87 | 97.54 |
| 50 day EMA | 98.11 | 97.99 | 97.77 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.71 | 100.81 |
| 12 day SMA | 99.51 | 98.96 | 98.1 |
| 20 day SMA | 96.72 | 96.33 | 95.87 |
| 35 day SMA | 96.54 | 96.44 | 96.28 |
| 50 day SMA | 97.34 | 97.34 | 97.29 |
| 100 day SMA | 100.8 | 100.82 | 100.81 |
| 150 day SMA | 101 | 101.01 | 101 |
| 200 day SMA | 99.63 | 99.57 | 99.49 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
