Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 108.15 and 110.88
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 107.39 |
| Intraday Target 3 | 108.9 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 111.63 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.61 (1.59%) | 107.72 | 107.68 - 110.41 | 0.8762 times | Mon 06 July 2026 | 106.91 (-2.25%) | 109.07 | 106.51 - 109.09 | 0.7918 times | Thu 02 July 2026 | 109.37 (2.89%) | 106.97 | 106.57 - 109.52 | 0.8366 times | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 0.7961 times | Tue 30 June 2026 | 107.00 (-0.8%) | 107.43 | 106.50 - 108.41 | 0.931 times | Mon 29 June 2026 | 107.86 (-0.2%) | 107.63 | 107.44 - 108.22 | 1.0109 times | Fri 26 June 2026 | 108.08 (0.75%) | 107.77 | 107.26 - 108.37 | 1.7183 times | Thu 25 June 2026 | 107.28 (1.81%) | 105.82 | 105.53 - 107.29 | 1.1041 times | Wed 24 June 2026 | 105.37 (1.27%) | 105.11 | 104.30 - 105.62 | 0.9495 times | Tue 23 June 2026 | 104.05 (1.58%) | 103.24 | 102.66 - 104.46 | 0.9855 times | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 1.0678 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.61 and 109.51
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 106.61 |
| Weekly Target 3 | 108.51 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.61 (-0.69%) | 109.07 | 106.51 - 110.41 | 0.4023 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.8621 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4049 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8303 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.1984 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1101 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6403 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.1552 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1317 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.2648 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0313 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 107.3 and 111.72
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 108.33666666667 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.61 (1.5%) | 108.25 | 105.99 - 110.41 | 0.1972 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2415 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1063 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8951 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1258 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1449 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1055 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0491 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1355 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9992 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9249 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 97.47 and 121.55
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 93.16 |
| Yearly Target 3 | 101.78333333333 |
| Yearly Target 4 | 117.24 |
| Yearly Target 5 | 125.86 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.61 (22.45%) | 88.70 | 86.33 - 110.41 | 0.6861 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2088 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2452 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9337 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.8914 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1178 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1458 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.0453 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.0001 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7259 times | Fri 30 December 2016 | 78.03 (0%) | 72.78 | 70.11 - 82.78 | 0.5435 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 106.3 |
| 20 day DMA | 104.9 |
| 35 day DMA | 103.14 |
| 50 day DMA | 102.54 |
| 100 day DMA | 101.65 |
| 150 day DMA | 97.83 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.32 | 107.53 |
| 12 day EMA | 106.52 | 106.14 | 106 |
| 20 day EMA | 105.4 | 105.06 | 104.86 |
| 35 day EMA | 104.19 | 103.93 | 103.75 |
| 50 day EMA | 103.05 | 102.82 | 102.65 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.49 | 107.72 |
| 12 day SMA | 106.3 | 105.78 | 105.52 |
| 20 day SMA | 104.9 | 104.62 | 104.3 |
| 35 day SMA | 103.14 | 102.88 | 102.66 |
| 50 day SMA | 102.54 | 102.44 | 102.31 |
| 100 day SMA | 101.65 | 101.49 | 101.36 |
| 150 day SMA | 97.83 | 97.7 | 97.59 |
| 200 day SMA | 95.7 | 95.59 | 95.49 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
