Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 96.85 and 99.4
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 97.536666666667 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 100.09 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.32 (1.35%) | 96.50 | 96.37 - 98.92 | 1.0704 times | Wed 11 February 2026 | 96.02 (0.86%) | 94.97 | 94.56 - 96.13 | 0.9101 times | Tue 10 February 2026 | 95.20 (2.24%) | 93.23 | 93.10 - 95.90 | 2.1761 times | Mon 09 February 2026 | 93.11 (-0.44%) | 93.64 | 92.56 - 93.97 | 0.7293 times | Fri 06 February 2026 | 93.52 (-1.13%) | 95.16 | 93.19 - 95.67 | 1.1263 times | Thu 05 February 2026 | 94.59 (0.63%) | 94.67 | 94.08 - 95.15 | 0.7985 times | Wed 04 February 2026 | 94.00 (0.4%) | 94.36 | 93.87 - 95.05 | 0.9689 times | Tue 03 February 2026 | 93.63 (2.1%) | 91.52 | 91.52 - 93.98 | 0.8638 times | Mon 02 February 2026 | 91.70 (-2%) | 92.88 | 91.24 - 93.37 | 0.9843 times | Fri 30 January 2026 | 93.57 (0.57%) | 92.79 | 92.12 - 93.59 | 0.3723 times | Thu 29 January 2026 | 93.04 (-0.68%) | 93.90 | 92.39 - 94.60 | 0.9548 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 94.94 and 101.3
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.32 (4.06%) | 93.64 | 92.56 - 98.92 | 1.0732 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 1.0416 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9407 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.211 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.56 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2363 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6088 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2635 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5262 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.5386 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1814 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.28 and 101.96
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.32 (4.01%) | 92.88 | 91.24 - 98.92 | 0.4543 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1082 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1083 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1383 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0879 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9272 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.972 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0828 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.088 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0329 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1146 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 91.83 and 104.42
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 94.19 |
| Yearly Target 4 | 102.05 |
| Yearly Target 5 | 106.78 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.32 (9.72%) | 88.70 | 86.33 - 98.92 | 0.1633 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2923 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3208 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9966 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9596 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1901 times | Thu 31 December 2020 | 79.95 (-11.1%) | 90.13 | 60.05 - 105.51 | 1.1927 times | Tue 31 December 2019 | 89.93 (5.55%) | 85.05 | 81.63 - 99.81 | 1.088 times | Mon 31 December 2018 | 85.20 (0.69%) | 85.30 | 73.41 - 92.64 | 1.041 times | Wed 27 December 2017 | 84.62 (8.45%) | 77.99 | 75.79 - 92.48 | 0.7555 times | Fri 30 December 2016 | 78.03 (21.01%) | 64.31 | 62.51 - 82.78 | 0.9157 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.81
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 94.12 |
| 20 day DMA | 93.72 |
| 35 day DMA | 91.7 |
| 50 day DMA | 90.54 |
| 100 day DMA | 90.03 |
| 150 day DMA | 90.2 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.72 | 94.07 |
| 12 day EMA | 94.43 | 93.9 | 93.52 |
| 20 day EMA | 93.56 | 93.16 | 92.86 |
| 35 day EMA | 92.31 | 92.01 | 91.77 |
| 50 day EMA | 90.96 | 90.7 | 90.48 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 94.49 | 94.08 |
| 12 day SMA | 94.12 | 93.9 | 93.65 |
| 20 day SMA | 93.72 | 93.47 | 93.23 |
| 35 day SMA | 91.7 | 91.43 | 91.18 |
| 50 day SMA | 90.54 | 90.38 | 90.28 |
| 100 day SMA | 90.03 | 89.91 | 89.83 |
| 150 day SMA | 90.2 | 90.16 | 90.12 |
| 200 day SMA | 90.41 | 90.39 | 90.39 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
