PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 192.97 and 197.13

Intraday Target 1189.62
Intraday Target 2192.15
Intraday Target 3193.78
Intraday Target 4196.31
Intraday Target 5197.94

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 08 January 2025 194.68 (0%) 194.66 191.25 - 195.41 1.0741 times
Wed 08 January 2025 194.68 (-0.05%) 194.66 191.25 - 195.41 1.0741 times
Tue 07 January 2025 194.77 (-0.42%) 195.92 193.56 - 197.37 1.7648 times
Mon 06 January 2025 195.59 (-0.02%) 197.70 194.46 - 199.23 1.7047 times
Fri 03 January 2025 195.63 (2.22%) 192.15 190.50 - 195.69 0.8789 times
Thu 02 January 2025 191.39 (-0.76%) 192.81 189.58 - 194.40 1.1328 times
Tue 31 December 2024 192.85 (0.17%) 193.34 192.16 - 194.14 0.6546 times
Mon 30 December 2024 192.53 (-0.39%) 191.80 190.11 - 193.32 0.6645 times
Fri 27 December 2024 193.28 (-0.77%) 193.62 192.21 - 195.52 0.5736 times
Thu 26 December 2024 194.77 (0.36%) 193.48 192.18 - 194.90 0.4778 times
Tue 24 December 2024 194.08 (0.5%) 193.55 191.94 - 194.24 0.4688 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 192.97 and 197.13

Weekly Target 1189.62
Weekly Target 2192.15
Weekly Target 3193.78
Weekly Target 4196.31
Weekly Target 5197.94

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 08 January 2025 194.68 (0%) 194.66 191.25 - 195.41 0.2488 times
Wed 08 January 2025 194.68 (-0.49%) 197.70 191.25 - 199.23 1.0526 times
Fri 03 January 2025 195.63 (1.22%) 191.80 189.58 - 195.69 0.7717 times
Fri 27 December 2024 193.28 (0.27%) 191.25 190.36 - 195.52 0.5709 times
Fri 20 December 2024 192.76 (-4.34%) 201.90 189.00 - 201.90 2.1117 times
Fri 13 December 2024 201.50 (-5.93%) 208.00 200.03 - 209.16 1.2707 times
Tue 26 November 2024 214.20 (0%) 211.84 210.45 - 214.81 0.2845 times
Tue 26 November 2024 214.20 (1.97%) 211.97 210.45 - 214.81 0.6316 times
Fri 22 November 2024 210.07 (1.15%) 207.63 203.47 - 210.71 1.4931 times
Fri 15 November 2024 207.68 (1.82%) 206.28 206.28 - 214.19 1.5643 times
Fri 08 November 2024 203.97 (8.99%) 187.26 185.54 - 205.20 1.8617 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 192.13 and 201.78

Monthly Target 1184.85
Monthly Target 2189.76
Monthly Target 3194.49666666667
Monthly Target 4199.41
Monthly Target 5204.15

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 08 January 2025 194.68 (0.95%) 192.81 189.58 - 199.23 0.3437 times
Tue 31 December 2024 192.85 (-9.97%) 208.00 189.00 - 209.16 0.8281 times
Tue 26 November 2024 214.20 (13.77%) 189.50 185.54 - 214.81 1.1921 times
Thu 31 October 2024 188.27 (1.85%) 183.49 176.93 - 196.64 1.143 times
Mon 30 September 2024 184.85 (-0.13%) 184.19 172.89 - 187.78 1.093 times
Fri 30 August 2024 185.09 (2.2%) 181.33 162.15 - 185.57 1.1197 times
Wed 31 July 2024 181.10 (16.48%) 155.94 155.45 - 182.84 1.3511 times
Fri 28 June 2024 155.48 (-1.21%) 158.00 148.08 - 158.35 0.9004 times
Fri 31 May 2024 157.39 (2.69%) 153.24 149.13 - 162.07 0.9304 times
Tue 30 April 2024 153.26 (-5.16%) 161.40 143.52 - 162.14 1.0986 times
Thu 28 March 2024 161.60 (9.78%) 147.46 145.28 - 162.24 1.3896 times

 monthly chart PncFinancial

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 192 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.22 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 195.07
12 day DMA 193.95
20 day DMA 195.41
35 day DMA 201
50 day DMA 198
100 day DMA 189.56
150 day DMA 180.99
200 day DMA 174.71

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA194.58194.53194.45
12 day EMA194.88194.92194.96
20 day EMA195.94196.07196.22
35 day EMA195.95196.02196.1
50 day EMA197.04197.14197.24

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.07194.41194.05
12 day SMA193.95193.79193.4
20 day SMA195.41195.9196.39
35 day SMA201201.27201.51
50 day SMA198197.9197.78
100 day SMA189.56189.29189.04
150 day SMA180.99180.72180.47
200 day SMA174.71174.53174.32

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top