ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 213.06 and 218.44

Intraday Target 1208.76
Intraday Target 2211.98
Intraday Target 3214.13666666667
Intraday Target 4217.36
Intraday Target 5219.52

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Tue 12 May 2026 215.21 (0.29%) 215.04 210.91 - 216.29 0.9599 times
Mon 11 May 2026 214.59 (-1.04%) 217.31 213.77 - 219.06 1.6932 times
Fri 08 May 2026 216.85 (-1.11%) 220.19 216.47 - 221.05 1.0162 times
Thu 07 May 2026 219.29 (-1.41%) 220.94 218.48 - 223.05 0.796 times
Wed 06 May 2026 222.42 (0.36%) 223.43 221.81 - 226.01 0.8327 times
Tue 05 May 2026 221.63 (1.65%) 218.52 217.97 - 223.00 0.7734 times
Mon 04 May 2026 218.04 (-1.21%) 219.17 217.15 - 221.41 0.8071 times
Fri 01 May 2026 220.71 (-1.03%) 223.23 220.70 - 223.67 0.6457 times
Thu 30 April 2026 223.00 (1.96%) 217.55 216.64 - 224.29 1.4551 times
Wed 29 April 2026 218.71 (-0.99%) 220.48 217.79 - 222.33 1.0207 times
Tue 28 April 2026 220.89 (-0.2%) 223.18 220.22 - 223.92 1.0578 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 208.99 and 217.14

Weekly Target 1206.91
Weekly Target 2211.06
Weekly Target 3215.06
Weekly Target 4219.21
Weekly Target 5223.21

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Tue 12 May 2026 215.21 (-0.76%) 217.31 210.91 - 219.06 0.448 times
Fri 08 May 2026 216.85 (-1.75%) 219.17 216.47 - 226.01 0.7135 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 0.8979 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.0911 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.3585 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.2773 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.8846 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.163 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.8669 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.2993 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.5867 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 205.51 and 220.61

Monthly Target 1202.28
Monthly Target 2208.74
Monthly Target 3217.37666666667
Monthly Target 4223.84
Monthly Target 5232.48

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 12 May 2026 215.21 (-3.49%) 223.23 210.91 - 226.01 0.3028 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1848 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2739 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2495 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3423 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9431 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8105 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.3073 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7788 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8071 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.4531 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 206.39 and 252.77

Yearly Target 1172.52
Yearly Target 2193.87
Yearly Target 3218.90333333333
Yearly Target 4240.25
Yearly Target 5265.28

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 12 May 2026 215.21 (3.1%) 208.73 197.56 - 243.94 0.417 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.0165 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.9022 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.3814 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0414 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8459 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.3005 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.9277 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.117 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0505 times
Fri 30 December 2016 116.96 (0%) 86.52 77.40 - 118.57 1.1166 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 218 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.77 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 217.67
12 day DMA 219.39
20 day DMA 221.24
35 day DMA 217.48
50 day DMA 214.1
100 day DMA 217.86
150 day DMA 208.15
200 day DMA 205.74

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92217.77219.36
12 day EMA218.76219.41220.29
20 day EMA218.97219.37219.87
35 day EMA217.32217.44217.61
50 day EMA214.84214.83214.84

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.67218.96219.65
12 day SMA219.39219.78220.65
20 day SMA221.24221.53221.96
35 day SMA217.48217.16216.79
50 day SMA214.1214.04214.21
100 day SMA217.86217.81217.78
150 day SMA208.15208.04207.95
200 day SMA205.74205.65205.56

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top