Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 199.67 and 205.94
| Intraday Target 1 | 194.66 |
| Intraday Target 2 | 198.4 |
| Intraday Target 3 | 200.92666666667 |
| Intraday Target 4 | 204.67 |
| Intraday Target 5 | 207.2 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (2.28%) | 197.96 | 197.18 - 203.45 | 1.5502 times | Mon 08 December 2025 | 197.65 (-0.11%) | 198.13 | 196.32 - 199.64 | 1.4057 times | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.8561 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.2142 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 1.1542 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.8177 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.8727 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.5556 times | Wed 26 November 2025 | 191.83 (-0.39%) | 192.14 | 191.82 - 194.09 | 0.3905 times | Tue 25 November 2025 | 192.59 (2.16%) | 190.00 | 188.50 - 193.83 | 1.1831 times | Mon 24 November 2025 | 188.52 (0.82%) | 186.64 | 185.47 - 189.45 | 2.1469 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 199.24 and 206.37
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 200.64 |
| Weekly Target 4 | 204.96 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (2.17%) | 198.13 | 196.32 - 203.45 | 0.5501 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9147 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7958 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.343 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8839 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.7168 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1811 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.2018 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.4155 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.9971 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 1.0418 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 196.08 and 209.52
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 198.53666666667 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (5.99%) | 190.38 | 190.01 - 203.45 | 0.3033 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7743 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2865 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.744 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8204 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3882 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.95 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0444 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4563 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2326 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8191 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 173.64 and 237.32
| Yearly Target 1 | 121.68 |
| Yearly Target 2 | 161.91 |
| Yearly Target 3 | 185.35666666667 |
| Yearly Target 4 | 225.59 |
| Yearly Target 5 | 249.04 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (4.82%) | 192.81 | 145.12 - 208.80 | 0.9 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8382 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.278 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 0.9827 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.7828 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.1793 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.8413 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0129 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 0.9526 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.2323 times | Thu 31 December 2015 | 95.31 (0%) | 89.01 | 85.88 - 97.50 | 0.2483 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 194.09 |
| 20 day DMA | 189.72 |
| 35 day DMA | 186.89 |
| 50 day DMA | 187.81 |
| 100 day DMA | 193.2 |
| 150 day DMA | 189.22 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 196.53 | 195.97 |
| 12 day EMA | 194.55 | 193.17 | 192.36 |
| 20 day EMA | 192.05 | 190.99 | 190.29 |
| 35 day EMA | 190.79 | 190.12 | 189.68 |
| 50 day EMA | 190.17 | 189.68 | 189.36 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 196.77 | 195.72 |
| 12 day SMA | 194.09 | 192.54 | 191.31 |
| 20 day SMA | 189.72 | 188.87 | 188.19 |
| 35 day SMA | 186.89 | 186.32 | 185.8 |
| 50 day SMA | 187.81 | 187.81 | 187.92 |
| 100 day SMA | 193.2 | 193.15 | 193.13 |
| 150 day SMA | 189.22 | 188.98 | 188.76 |
| 200 day SMA | 183.44 | 183.36 | 183.31 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
