Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 216.95 and 222.24
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 215.75 |
| Intraday Target 3 | 218.14333333333 |
| Intraday Target 4 | 221.04 |
| Intraday Target 5 | 223.43 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 218.64 (1.1%) | 215.51 | 215.25 - 220.54 | 1.8515 times | Wed 07 January 2026 | 216.27 (-0.82%) | 217.38 | 214.85 - 218.07 | 1.2459 times | Tue 06 January 2026 | 218.06 (1.05%) | 216.00 | 214.36 - 219.74 | 0.5053 times | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 1.9897 times | Fri 02 January 2026 | 211.46 (1.31%) | 208.73 | 208.36 - 212.59 | 1.2128 times | Wed 31 December 2025 | 208.73 (-1.53%) | 211.00 | 208.38 - 211.38 | 0.7689 times | Mon 29 December 2025 | 211.97 (0%) | 213.97 | 211.87 - 214.02 | 0.7453 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.7453 times | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.5187 times | Wed 24 December 2025 | 213.48 (0.72%) | 211.96 | 211.32 - 214.59 | 0.4167 times | Tue 23 December 2025 | 211.95 (-0.45%) | 212.90 | 211.61 - 213.98 | 0.656 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 215.2 and 223.99
| Weekly Target 1 | 208.19 |
| Weekly Target 2 | 213.41 |
| Weekly Target 3 | 216.97666666667 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 218.64 (3.4%) | 211.75 | 211.75 - 220.54 | 1.2553 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.6121 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1673 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5357 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.5498 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.4452 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 1.0302 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8963 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.5126 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.9955 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.8073 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 213.5 and 225.68
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 211.15 |
| Monthly Target 3 | 215.84666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 218.64 (4.75%) | 208.73 | 208.36 - 220.54 | 0.2902 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9629 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8002 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3295 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7689 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8478 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4346 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9817 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0793 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.505 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2738 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 213.5 and 225.68
| Yearly Target 1 | 203.67 |
| Yearly Target 2 | 211.15 |
| Yearly Target 3 | 215.84666666667 |
| Yearly Target 4 | 223.33 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 218.64 (4.75%) | 208.73 | 208.36 - 220.54 | 0.0235 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0713 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9487 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4466 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1123 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.886 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3348 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9522 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1464 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0782 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3948 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.74
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 207, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.66 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 216.05 |
| 12 day DMA | 213.76 |
| 20 day DMA | 212.25 |
| 35 day DMA | 203.45 |
| 50 day DMA | 197.4 |
| 100 day DMA | 197.21 |
| 150 day DMA | 194.37 |
| 200 day DMA | 186.88 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.28 | 215.1 | 214.51 |
| 12 day EMA | 213.67 | 212.77 | 212.13 |
| 20 day EMA | 210.61 | 209.76 | 209.08 |
| 35 day EMA | 204.68 | 203.86 | 203.13 |
| 50 day EMA | 198.11 | 197.27 | 196.5 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.05 | 214.06 | 213.2 |
| 12 day SMA | 213.76 | 213.06 | 212.49 |
| 20 day SMA | 212.25 | 211.43 | 210.5 |
| 35 day SMA | 203.45 | 202.32 | 201.39 |
| 50 day SMA | 197.4 | 196.72 | 196.13 |
| 100 day SMA | 197.21 | 196.94 | 196.69 |
| 150 day SMA | 194.37 | 194.09 | 193.8 |
| 200 day SMA | 186.88 | 186.68 | 186.48 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
