ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 198.13 and 203.52

Intraday Target 1197.13
Intraday Target 2199.13
Intraday Target 3202.52
Intraday Target 4204.52
Intraday Target 5207.91

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.13 (-0.77%) 204.37 200.52 - 205.91 1.0762 times
Thu 12 March 2026 202.69 (-1.43%) 201.27 201.18 - 203.85 1.111 times
Wed 11 March 2026 205.64 (-0.36%) 205.58 203.32 - 206.76 0.7295 times
Tue 10 March 2026 206.39 (0.53%) 205.36 203.61 - 210.24 0.9941 times
Mon 09 March 2026 205.30 (-0.4%) 204.34 198.04 - 206.07 0.5912 times
Fri 06 March 2026 206.12 (-2.94%) 207.67 202.83 - 209.00 1.241 times
Thu 05 March 2026 212.37 (-0.7%) 211.43 210.53 - 213.79 0.8332 times
Wed 04 March 2026 213.86 (0.38%) 213.93 212.26 - 215.10 0.6492 times
Tue 03 March 2026 213.05 (-0.55%) 209.12 208.48 - 216.13 0.9093 times
Mon 02 March 2026 214.23 (0.89%) 207.63 205.89 - 215.02 1.8653 times
Fri 27 February 2026 212.35 (-4.7%) 219.96 210.35 - 220.50 1.3106 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 193.49 and 205.69

Weekly Target 1190.94
Weekly Target 2196.03
Weekly Target 3203.13666666667
Weekly Target 4208.23
Weekly Target 5215.34

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.04 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.2701 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.1124 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.6892 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.216 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.0286 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.3663 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 0.9988 times
Fri 23 January 2026 219.39 (-1.7%) 219.79 217.50 - 227.78 1.1861 times
Fri 16 January 2026 223.18 (2.59%) 215.25 209.53 - 227.00 1.0925 times
Fri 09 January 2026 217.55 (2.88%) 211.75 211.75 - 220.54 1.0551 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 190.54 and 208.63

Monthly Target 1187.01
Monthly Target 2194.07
Monthly Target 3205.1
Monthly Target 4212.16
Monthly Target 5223.19

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.13 (-5.28%) 207.63 198.04 - 216.13 0.6513 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.244 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.271 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9234 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7674 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.275 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7374 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8131 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3759 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9415 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 1.0351 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 176.64 and 222.54

Yearly Target 1168.47
Yearly Target 2184.8
Yearly Target 3214.37
Yearly Target 4230.7
Yearly Target 5260.27

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.13 (-3.64%) 208.73 198.04 - 243.94 0.261 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.0458 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.9261 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.4121 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0858 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8649 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.303 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.9295 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.1191 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0526 times
Fri 30 December 2016 116.96 (0%) 90.01 77.40 - 118.57 1.3468 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 207 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.31 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 204.23
12 day DMA 209.66
20 day DMA 216.66
35 day DMA 222.92
50 day DMA 221.34
100 day DMA 207.73
150 day DMA 204.47
200 day DMA 200.08

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33205.93207.55
12 day EMA209.55211.08212.6
20 day EMA213.79215.12216.43
35 day EMA216.41217.31218.17
50 day EMA218.85219.57220.26

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.23205.23207.16
12 day SMA209.66211.4212.67
20 day SMA216.66218.07219.42
35 day SMA222.92223.44223.99
50 day SMA221.34221.49221.67
100 day SMA207.73207.54207.31
150 day SMA204.47204.38204.3
200 day SMA200.08199.95199.8

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top