PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 239.71 and 244.43
| Intraday Target 1 | 238.87 |
| Intraday Target 2 | 240.55 |
| Intraday Target 3 | 243.59333333333 |
| Intraday Target 4 | 245.27 |
| Intraday Target 5 | 248.31 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.22 (-0.53%) | 244.52 | 241.92 - 246.64 | 0.8398 times | Thu 27 August 2026 | 243.51 (-0.47%) | 241.86 | 240.00 - 243.79 | 1.1551 times | Wed 26 August 2026 | 244.67 (0.23%) | 244.73 | 243.04 - 246.43 | 0.9324 times | Tue 25 August 2026 | 244.11 (0.18%) | 244.27 | 242.00 - 244.65 | 1.0018 times | Mon 24 August 2026 | 243.68 (0.23%) | 243.86 | 242.13 - 247.08 | 1.1978 times | Fri 21 August 2026 | 243.13 (0.62%) | 243.52 | 241.42 - 244.62 | 1.4225 times | Thu 20 August 2026 | 241.62 (-1.96%) | 245.76 | 241.30 - 247.86 | 1.2279 times | Wed 19 August 2026 | 246.46 (-3.08%) | 254.49 | 245.57 - 254.93 | 0.7849 times | Tue 18 August 2026 | 254.28 (-0.11%) | 255.88 | 253.27 - 257.99 | 0.7825 times | Mon 17 August 2026 | 254.55 (-0.94%) | 255.95 | 254.47 - 258.96 | 0.6552 times | Fri 14 August 2026 | 256.97 (0.69%) | 255.00 | 254.92 - 257.56 | 0.4791 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 237.57 and 244.65
| Weekly Target 1 | 236.02 |
| Weekly Target 2 | 239.12 |
| Weekly Target 3 | 243.1 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 250.18 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.0158 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 0.9655 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.6578 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.8676 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.9477 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.9602 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.5078 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.7282 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.791 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.5585 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.7321 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 231.63 and 250.59
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 235.16 |
| Monthly Target 3 | 247.06 |
| Monthly Target 4 | 254.12 |
| Monthly Target 5 | 266.02 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.22 (-3.06%) | 250.86 | 240.00 - 258.96 | 0.6922 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9039 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1952 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7791 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1196 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2038 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1807 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2685 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8912 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7659 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2354 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 219.89 and 281.29
| Yearly Target 1 | 171.51 |
| Yearly Target 2 | 206.87 |
| Yearly Target 3 | 232.91333333333 |
| Yearly Target 4 | 268.27 |
| Yearly Target 5 | 294.31 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 242.22 (16.04%) | 208.73 | 197.56 - 258.96 | 0.6696 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 0.9897 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8784 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.345 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0139 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8236 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2662 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9033 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0875 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0228 times | Fri 30 December 2016 | 116.96 (0%) | 85.85 | 77.40 - 118.57 | 0.7505 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 240, while middle bands are at 245 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 243.64 |
| 12 day DMA | 247.53 |
| 20 day DMA | 249.92 |
| 35 day DMA | 250.48 |
| 50 day DMA | 249.06 |
| 100 day DMA | 235.6 |
| 150 day DMA | 229.62 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 244.51 | 245.01 |
| 12 day EMA | 246.25 | 246.98 | 247.61 |
| 20 day EMA | 247.68 | 248.26 | 248.76 |
| 35 day EMA | 247.85 | 248.18 | 248.45 |
| 50 day EMA | 247.29 | 247.5 | 247.66 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.64 | 243.82 | 243.44 |
| 12 day SMA | 247.53 | 248.64 | 249.53 |
| 20 day SMA | 249.92 | 250.3 | 250.56 |
| 35 day SMA | 250.48 | 250.76 | 250.97 |
| 50 day SMA | 249.06 | 248.88 | 248.7 |
| 100 day SMA | 235.6 | 235.32 | 235.01 |
| 150 day SMA | 229.62 | 229.48 | 229.36 |
| 200 day SMA | 223.02 | 222.72 | 222.43 |


