PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 192.97 and 197.13
Intraday Target 1 | 189.62 |
Intraday Target 2 | 192.15 |
Intraday Target 3 | 193.78 |
Intraday Target 4 | 196.31 |
Intraday Target 5 | 197.94 |
Daily price and volume Pnc Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 194.68 (0%) | 194.66 | 191.25 - 195.41 | 1.0741 times | Wed 08 January 2025 | 194.68 (-0.05%) | 194.66 | 191.25 - 195.41 | 1.0741 times | Tue 07 January 2025 | 194.77 (-0.42%) | 195.92 | 193.56 - 197.37 | 1.7648 times | Mon 06 January 2025 | 195.59 (-0.02%) | 197.70 | 194.46 - 199.23 | 1.7047 times | Fri 03 January 2025 | 195.63 (2.22%) | 192.15 | 190.50 - 195.69 | 0.8789 times | Thu 02 January 2025 | 191.39 (-0.76%) | 192.81 | 189.58 - 194.40 | 1.1328 times | Tue 31 December 2024 | 192.85 (0.17%) | 193.34 | 192.16 - 194.14 | 0.6546 times | Mon 30 December 2024 | 192.53 (-0.39%) | 191.80 | 190.11 - 193.32 | 0.6645 times | Fri 27 December 2024 | 193.28 (-0.77%) | 193.62 | 192.21 - 195.52 | 0.5736 times | Thu 26 December 2024 | 194.77 (0.36%) | 193.48 | 192.18 - 194.90 | 0.4778 times | Tue 24 December 2024 | 194.08 (0.5%) | 193.55 | 191.94 - 194.24 | 0.4688 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 192.97 and 197.13
Weekly Target 1 | 189.62 |
Weekly Target 2 | 192.15 |
Weekly Target 3 | 193.78 |
Weekly Target 4 | 196.31 |
Weekly Target 5 | 197.94 |
Weekly price and volumes for Pnc Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 194.68 (0%) | 194.66 | 191.25 - 195.41 | 0.2488 times | Wed 08 January 2025 | 194.68 (-0.49%) | 197.70 | 191.25 - 199.23 | 1.0526 times | Fri 03 January 2025 | 195.63 (1.22%) | 191.80 | 189.58 - 195.69 | 0.7717 times | Fri 27 December 2024 | 193.28 (0.27%) | 191.25 | 190.36 - 195.52 | 0.5709 times | Fri 20 December 2024 | 192.76 (-4.34%) | 201.90 | 189.00 - 201.90 | 2.1117 times | Fri 13 December 2024 | 201.50 (-5.93%) | 208.00 | 200.03 - 209.16 | 1.2707 times | Tue 26 November 2024 | 214.20 (0%) | 211.84 | 210.45 - 214.81 | 0.2845 times | Tue 26 November 2024 | 214.20 (1.97%) | 211.97 | 210.45 - 214.81 | 0.6316 times | Fri 22 November 2024 | 210.07 (1.15%) | 207.63 | 203.47 - 210.71 | 1.4931 times | Fri 15 November 2024 | 207.68 (1.82%) | 206.28 | 206.28 - 214.19 | 1.5643 times | Fri 08 November 2024 | 203.97 (8.99%) | 187.26 | 185.54 - 205.20 | 1.8617 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 192.13 and 201.78
Monthly Target 1 | 184.85 |
Monthly Target 2 | 189.76 |
Monthly Target 3 | 194.49666666667 |
Monthly Target 4 | 199.41 |
Monthly Target 5 | 204.15 |
Monthly price and volumes Pnc Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 194.68 (0.95%) | 192.81 | 189.58 - 199.23 | 0.3437 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.8281 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 1.1921 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 1.143 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 1.093 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 1.1197 times | Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.3511 times | Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.9004 times | Fri 31 May 2024 | 157.39 (2.69%) | 153.24 | 149.13 - 162.07 | 0.9304 times | Tue 30 April 2024 | 153.26 (-5.16%) | 161.40 | 143.52 - 162.14 | 1.0986 times | Thu 28 March 2024 | 161.60 (9.78%) | 147.46 | 145.28 - 162.24 | 1.3896 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 192 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
DMA period | DMA value |
5 day DMA | 195.07 |
12 day DMA | 193.95 |
20 day DMA | 195.41 |
35 day DMA | 201 |
50 day DMA | 198 |
100 day DMA | 189.56 |
150 day DMA | 180.99 |
200 day DMA | 174.71 |
EMA (exponential moving average) of Pnc Financial PNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.58 | 194.53 | 194.45 |
12 day EMA | 194.88 | 194.92 | 194.96 |
20 day EMA | 195.94 | 196.07 | 196.22 |
35 day EMA | 195.95 | 196.02 | 196.1 |
50 day EMA | 197.04 | 197.14 | 197.24 |
SMA (simple moving average) of Pnc Financial PNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.07 | 194.41 | 194.05 |
12 day SMA | 193.95 | 193.79 | 193.4 |
20 day SMA | 195.41 | 195.9 | 196.39 |
35 day SMA | 201 | 201.27 | 201.51 |
50 day SMA | 198 | 197.9 | 197.78 |
100 day SMA | 189.56 | 189.29 | 189.04 |
150 day SMA | 180.99 | 180.72 | 180.47 |
200 day SMA | 174.71 | 174.53 | 174.32 |