ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 220.5 and 225.84

Intraday Target 1216.11
Intraday Target 2219.55
Intraday Target 3221.44666666667
Intraday Target 4224.89
Intraday Target 5226.79

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Mon 13 April 2026 223.00 (0.85%) 219.61 218.00 - 223.34 1.0945 times
Fri 10 April 2026 221.13 (-0.94%) 222.91 220.39 - 223.80 0.7849 times
Thu 09 April 2026 223.23 (1.12%) 218.66 217.96 - 224.12 0.8305 times
Wed 08 April 2026 220.76 (3.2%) 218.92 218.76 - 222.11 1.1575 times
Tue 07 April 2026 213.92 (0.37%) 212.00 211.57 - 215.11 1.7417 times
Mon 06 April 2026 213.14 (0.68%) 211.92 210.64 - 213.16 0.7471 times
Thu 02 April 2026 211.70 (1.18%) 207.15 205.23 - 211.85 1.0467 times
Wed 01 April 2026 209.24 (0.55%) 210.16 208.86 - 211.91 0.829 times
Tue 31 March 2026 208.09 (3.19%) 204.91 203.07 - 208.40 0.9265 times
Mon 30 March 2026 201.66 (-0.36%) 203.34 200.75 - 204.24 0.8416 times
Fri 27 March 2026 202.39 (-1.49%) 204.41 201.81 - 206.78 0.8903 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 220.5 and 225.84

Weekly Target 1216.11
Weekly Target 2219.55
Weekly Target 3221.44666666667
Weekly Target 4224.89
Weekly Target 5226.79

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Mon 13 April 2026 223.00 (0.85%) 219.61 218.00 - 223.34 0.2694 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.2949 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.8967 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.1791 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.8789 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.3172 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.6086 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.4088 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.8729 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.2736 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.3027 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 214.12 and 233.01

Monthly Target 1198.56
Monthly Target 2210.78
Monthly Target 3217.45
Monthly Target 4229.67
Monthly Target 5236.34

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 13 April 2026 223.00 (7.17%) 210.16 205.23 - 224.12 0.4481 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.1985 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.236 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2629 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9175 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7625 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2669 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7327 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8079 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3671 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9355 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 210.28 and 256.66

Yearly Target 1175.12
Yearly Target 2199.06
Yearly Target 3221.5
Yearly Target 4245.44
Yearly Target 5267.88

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 13 April 2026 223.00 (6.84%) 208.73 197.56 - 243.94 0.341 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.0372 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.9185 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.4005 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0769 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8578 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.2923 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.9219 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.1099 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0439 times
Fri 30 December 2016 116.96 (0%) 82.45 77.40 - 118.57 1.2117 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.79 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 220.41
12 day DMA 212.81
20 day DMA 208.97
35 day DMA 211.08
50 day DMA 217.8
100 day DMA 212.65
150 day DMA 205.66
200 day DMA 203.17

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.06218.59217.32
12 day EMA215.22213.81212.48
20 day EMA213.31212.29211.36
35 day EMA215.15214.69214.31
50 day EMA218.44218.25218.13

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.41218.44216.55
12 day SMA212.81211.39210.16
20 day SMA208.97207.96207.18
35 day SMA211.08211.29211.62
50 day SMA217.8217.83217.84
100 day SMA212.65212.26211.88
150 day SMA205.66205.54205.45
200 day SMA203.17202.97202.77

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top