Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMX
- PMX Experts view
- Tomorrow's Movement PMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.65 and 6.72
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.73 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (1.06%) | 6.62 | 6.61 - 6.68 | 0.6823 times | Thu 31 July 2025 | 6.61 (0.61%) | 6.57 | 6.56 - 6.62 | 0.8328 times | Wed 30 July 2025 | 6.57 (-0.45%) | 6.56 | 6.55 - 6.61 | 1.1038 times | Tue 29 July 2025 | 6.60 (0.46%) | 6.57 | 6.50 - 6.60 | 1.7536 times | Mon 28 July 2025 | 6.57 (-0.61%) | 6.59 | 6.56 - 6.61 | 1.0901 times | Fri 25 July 2025 | 6.61 (-1.05%) | 6.65 | 6.61 - 6.69 | 1.3321 times | Thu 24 July 2025 | 6.68 (0.45%) | 6.63 | 6.62 - 6.69 | 1.0038 times | Wed 23 July 2025 | 6.65 (0%) | 6.61 | 6.61 - 6.66 | 0.814 times | Tue 22 July 2025 | 6.65 (0.15%) | 6.64 | 6.62 - 6.69 | 0.7293 times | Mon 21 July 2025 | 6.64 (0.3%) | 6.63 | 6.63 - 6.68 | 0.6583 times | Fri 18 July 2025 | 6.62 (-0.9%) | 6.66 | 6.61 - 6.69 | 0.3236 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 6.59 and 6.77
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (1.06%) | 6.59 | 6.50 - 6.68 | 1.5568 times | Fri 25 July 2025 | 6.61 (-0.15%) | 6.63 | 6.61 - 6.69 | 1.2932 times | Fri 18 July 2025 | 6.62 (-1.78%) | 6.74 | 6.61 - 6.76 | 0.7411 times | Fri 11 July 2025 | 6.74 (-2.03%) | 6.82 | 6.71 - 6.88 | 0.7352 times | Thu 03 July 2025 | 6.88 (1.33%) | 6.80 | 6.76 - 6.88 | 0.8317 times | Fri 27 June 2025 | 6.79 (0.3%) | 6.76 | 6.73 - 6.81 | 0.7311 times | Fri 20 June 2025 | 6.77 (0%) | 6.77 | 6.73 - 6.83 | 0.5631 times | Fri 13 June 2025 | 6.77 (0.15%) | 6.79 | 6.73 - 6.85 | 1.0519 times | Fri 06 June 2025 | 6.76 (-0.73%) | 6.82 | 6.72 - 6.84 | 2.0222 times | Fri 30 May 2025 | 6.81 (1.19%) | 6.74 | 6.72 - 6.84 | 0.4737 times | Fri 23 May 2025 | 6.73 (-2.75%) | 6.88 | 6.68 - 6.89 | 1.2854 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 6.65 and 6.72
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (1.06%) | 6.62 | 6.61 - 6.68 | 0.0408 times | Thu 31 July 2025 | 6.61 (-3.64%) | 6.88 | 6.50 - 6.88 | 0.9801 times | Mon 30 June 2025 | 6.86 (0.73%) | 6.82 | 6.72 - 6.86 | 0.9769 times | Fri 30 May 2025 | 6.81 (-2.16%) | 6.96 | 6.68 - 7.06 | 1.0219 times | Wed 30 April 2025 | 6.96 (-2.79%) | 7.18 | 6.37 - 7.27 | 1.468 times | Mon 31 March 2025 | 7.16 (-4.91%) | 7.52 | 7.07 - 7.57 | 0.9378 times | Fri 28 February 2025 | 7.53 (1.76%) | 7.44 | 7.22 - 7.54 | 0.9021 times | Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9647 times | Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.7588 times | Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9491 times | Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.987 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PMX are 5.93 and 7.13
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (-9.24%) | 7.41 | 6.37 - 7.57 | 0.6963 times | Tue 31 December 2024 | 7.36 (-0.41%) | 7.39 | 7.02 - 8.52 | 1.2571 times | Fri 29 December 2023 | 7.39 (-15.15%) | 8.80 | 6.09 - 8.80 | 1.4154 times | Fri 30 December 2022 | 8.71 (-31.69%) | 12.80 | 7.67 - 12.82 | 1.5348 times | Fri 31 December 2021 | 12.75 (7.23%) | 11.88 | 11.46 - 13.30 | 0.5549 times | Thu 31 December 2020 | 11.89 (-5.48%) | 12.61 | 8.50 - 12.88 | 0.9964 times | Tue 31 December 2019 | 12.58 (12.93%) | 11.18 | 11.18 - 13.00 | 0.6585 times | Mon 31 December 2018 | 11.14 (-4.3%) | 11.62 | 10.76 - 11.80 | 0.7673 times | Wed 27 December 2017 | 11.64 (2.37%) | 11.36 | 11.00 - 12.28 | 0.817 times | Fri 30 December 2016 | 11.37 (-1.22%) | 11.50 | 10.82 - 13.05 | 1.3024 times | Thu 31 December 2015 | 11.51 (0%) | 11.08 | 10.96 - 11.62 | 0.1881 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65
Munafa value: 50 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and PimcoMunicipal PMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PMX stock. Volume based technical analysis of PimcoMunicipal PMX stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.6 | 6.6 |
| 12 day EMA | 6.65 | 6.64 | 6.65 |
| 20 day EMA | 6.68 | 6.68 | 6.69 |
| 35 day EMA | 6.7 | 6.7 | 6.71 |
| 50 day EMA | 6.74 | 6.74 | 6.75 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.59 | 6.61 |
| 12 day SMA | 6.63 | 6.63 | 6.64 |
| 20 day SMA | 6.69 | 6.7 | 6.71 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.75 | 6.75 | 6.76 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Videos related to: PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
