NYSE PIMCO Municipal Income Fund III PMX All indicator, PIMCO Municipal Income Fund III PMX indicators All technical analysis, PIMCO Municipal Income Fund III PMX indicators All free charts, PIMCO Municipal Income Fund III PMX indicators All historical values NYSE

Stock PMX - Share PIMCO Municipal Income Fund III trades in NYSE under N A Deals in N A

Daily Support: 6.65
Daily Resistance: 6.72
5 Day DMA Moving Average is 6.61
20 Day DMA Moving Average is 6.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	1.06%	6.62	6.68	6.68	6.61	0.75 times
Thu 31 Jul 2025	0.61%	6.57	6.61	6.62	6.56	0.91 times
Wed 30 Jul 2025	-0.45%	6.56	6.57	6.61	6.55	1.21 times
Tue 29 Jul 2025	0.46%	6.57	6.60	6.60	6.50	1.92 times
Mon 28 Jul 2025	-0.61%	6.59	6.57	6.61	6.56	1.2 times
Fri 25 Jul 2025	-1.05%	6.65	6.61	6.69	6.61	1.46 times
Thu 24 Jul 2025	0.45%	6.63	6.68	6.69	6.62	1.1 times
Wed 23 Jul 2025	0%	6.61	6.65	6.66	6.61	0.89 times
Tue 22 Jul 2025	0.15%	6.64	6.65	6.69	6.62	0.8 times
Mon 21 Jul 2025	0.3%	6.63	6.64	6.68	6.63	0.72 times

Volume is calculated using 10 day average volume

NYSE PIMCO Municipal Income Fund III PMX All indicator, PIMCO Municipal Income Fund III PMX indicators All technical analysis, PIMCO Municipal Income Fund III PMX indicators All free charts, PIMCO Municipal Income Fund III PMX indicators All historical values NYSE

Below are charts of NYSE PIMCO Municipal Income Fund III PMX All indicator, PIMCO Municipal Income Fund III PMX indicators All technical analysis, PIMCO Municipal Income Fund III PMX indicators All free charts, PIMCO Municipal Income Fund III PMX indicators All historical values NYSE

PIMCO Municipal Income Fund III PMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIMCO Municipal Income Fund III PMX ADX is: 28, 40, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for PIMCO Municipal Income Fund III PMX are:

ADX	+DY	-DY
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70
27.3	40	70

ADX charts for PIMCO Municipal Income Fund III are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIMCO Municipal Income Fund III PMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIMCO Municipal Income Fund III is 6.69

50 day MA of PIMCO Municipal Income Fund III is 6.75

100 day MA of PIMCO Municipal Income Fund III is 6.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIMCO Municipal Income Fund III PMX is downtrend

Historical Moving averages values of PIMCO Municipal Income Fund III PMX are:

Price	20 day	50 day	100 day
6.68	6.69	6.75	6.85
6.61	6.7	6.75	6.86
6.57	6.71	6.76	6.86
6.60	6.73	6.77	6.87
6.57	6.74	6.77	6.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIMCO Municipal Income Fund III PMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Municipal Income Fund III PMX is: 77800 M

Current day volume is 1.026 times compared to averaged volume PIMCO Municipal Income Fund III has

Historical price to volume measure of PIMCO Municipal Income Fund III is:

Price	Percent Change	Percent change within day	Volume change
6.68	1.06%	0.91%	1.026 times
6.61	0.61%	0.61%	1.252 times
6.57	-0.45%	0.15%	1.659 times
6.60	0.46%	0.46%	2.636 times
6.57	-0.61%	-0.3%	1.639 times
6.61	-1.05%	-0.6%	2.003 times
6.68	0.45%	0.75%	1.509 times
6.65	0%	0.61%	1.224 times
6.65	0.15%	0.15%	1.096 times
6.64	0.3%	0.15%	0.99 times

Price to volume Charts of PIMCO Municipal Income Fund III PMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIMCO Municipal Income Fund III PMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIMCO Municipal Income Fund III PMX is: 6.69 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIMCO Municipal Income Fund III PMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.68	6.69	0.09	6.86	6.52
6.61	6.7	0.1	6.89	6.51
6.57	6.71	0.1	6.91	6.51
6.60	6.73	0.1	6.93	6.53
6.57	6.74	0.1	6.94	6.54

Bollinger Bands charts for PIMCO Municipal Income Fund III PMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIMCO Municipal Income Fund III PMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIMCO Municipal Income Fund III PMX

14 day PIMCO Municipal Income Fund III PMX RSI is: 43.3

According to RSI indicator, Buying is dominating the stock of PIMCO Municipal Income Fund III PMX

Historical values of RSI indicator for PIMCO Municipal Income Fund III are as follows in descending order:

43.3 40.97 40.27 39.75 39.63 39.51 40.69 40.57 40.57 41.74 42.33 43.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIMCO Municipal Income Fund III PMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIMCO Municipal Income Fund III PMX

12,26,9 day PIMCO Municipal Income Fund III PMX MACD is: 6.65, 6.69, -0.04

According to MACD indicator, Prices of PIMCO Municipal Income Fund III PMX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PIMCO Municipal Income Fund III PMX are:

6.65, 6.69, -0.04
6.64, 6.69, -0.050000000000001
6.65, 6.7, -0.05
6.66, 6.71, -0.05
6.67, 6.72, -0.05
6.69, 6.73, -0.04
6.7, 6.74, -0.04
6.7, 6.74, -0.04
6.71, 6.75, -0.04
6.72, 6.76, -0.04

MACD charts of PIMCO Municipal Income Fund III PMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIMCO Municipal Income Fund III PMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIMCO Municipal Income Fund III PMX CCI is: 25

According to CCI indicator, PIMCO Municipal Income Fund III PMX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PIMCO Municipal Income Fund III

Historical CCI values of PIMCO Municipal Income Fund III PMX are:

25 -81 -117 -135 -111 -10 37 -5 19 13

CCI charts of PIMCO Municipal Income Fund III PMX are below. Second charts towards left.

PIMCO Municipal Income Fund III PMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIMCO Municipal Income Fund III PMX Stochastics is: 46

According to Stochastics indicator, Buying is coming in PIMCO Municipal Income Fund III

PIMCO Municipal Income Fund III PMX is neither over-bought, nor over-sold

Historical Stochastics values of PIMCO Municipal Income Fund III PMX are:

46 46 46 46 46 46 46 46 46 46

PIMCO Municipal Income Fund III PMX Stochastics charts are below. Third charts to the left, at the bottom