ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMX Historical charts - PIMCO Municipal Income Fund III

Historical charts for Stock PMX - Share PIMCO Municipal Income Fund III trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.61
  • 12Day Average: 6.63
  • 20Day Average: 6.69
  • 50Day Average: 6.75
  • 100Day Average: 6.85
  • 150Day Average: 7.02

PMX Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.69, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 40, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 6.68 6.61 to 6.68 1.06% 0.71 times
31 Thu Jul 2025 6.61 6.56 to 6.62 0.61% 0.86 times
30 Wed Jul 2025 6.57 6.55 to 6.61 -0.45% 1.14 times
29 Tue Jul 2025 6.60 6.50 to 6.60 0.46% 1.82 times
28 Mon Jul 2025 6.57 6.56 to 6.61 -0.61% 1.13 times
25 Fri Jul 2025 6.61 6.61 to 6.69 -1.05% 1.38 times
24 Thu Jul 2025 6.68 6.62 to 6.69 0.45% 1.04 times
23 Wed Jul 2025 6.65 6.61 to 6.66 0% 0.84 times
22 Tue Jul 2025 6.65 6.62 to 6.69 0.15% 0.76 times
21 Mon Jul 2025 6.64 6.63 to 6.68 0.3% 0.68 times
18 Fri Jul 2025 6.62 6.61 to 6.69 -0.9% 0.34 times
17 Thu Jul 2025 6.68 6.66 to 6.73 -0.3% 0.38 times

Technical analysis forecast of PMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMX PMX at this time. Stock is rising and might rise more.

It appears as if PMX PMX gave a large move recently.

Stock of PMX (PMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of PMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMX Historical charts - Share PIMCO Municipal Income Fund III

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMX Historical charts - Share PIMCO Municipal Income Fund III

 

Back to top