PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 22.91 and 23.25
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.5 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (-2.19%) | 23.32 | 22.98 - 23.32 | 1.2963 times | Tue 17 March 2026 | 23.70 (-0.34%) | 23.87 | 23.70 - 23.87 | 0.2881 times | Mon 16 March 2026 | 23.78 (-0.21%) | 23.90 | 23.62 - 23.90 | 1.7901 times | Fri 13 March 2026 | 23.83 (0.97%) | 23.55 | 23.55 - 23.84 | 0.2881 times | Thu 12 March 2026 | 23.60 (-0.72%) | 23.60 | 23.60 - 23.77 | 0.4115 times | Wed 11 March 2026 | 23.77 (0.51%) | 23.52 | 23.52 - 23.83 | 2.0165 times | Tue 10 March 2026 | 23.65 (0%) | 23.56 | 23.51 - 23.72 | 1.1317 times | Mon 09 March 2026 | 23.65 (0%) | 23.55 | 23.49 - 23.65 | 1.0494 times | Fri 06 March 2026 | 23.65 (-0.59%) | 23.76 | 23.56 - 23.90 | 1.2551 times | Thu 05 March 2026 | 23.79 (0.3%) | 23.68 | 23.68 - 23.79 | 0.4733 times | Wed 04 March 2026 | 23.72 (0.55%) | 23.83 | 23.61 - 23.84 | 0.9053 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 22.91 and 23.25
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (-2.19%) | 23.32 | 22.98 - 23.32 | 0.3035 times | Tue 17 March 2026 | 23.70 (-0.55%) | 23.90 | 23.62 - 23.90 | 0.4865 times | Fri 13 March 2026 | 23.83 (0.76%) | 23.55 | 23.49 - 23.84 | 1.1464 times | Fri 06 March 2026 | 23.65 (0.13%) | 23.75 | 23.56 - 23.90 | 0.9971 times | Fri 27 February 2026 | 23.62 (-3.08%) | 24.47 | 23.55 - 24.54 | 2.6445 times | Fri 20 February 2026 | 24.37 (-0.25%) | 24.42 | 24.26 - 24.49 | 0.8044 times | Fri 13 February 2026 | 24.43 (0%) | 24.48 | 24.42 - 24.49 | 0.3805 times | Fri 13 February 2026 | 24.43 (0.12%) | 24.48 | 24.26 - 24.50 | 1.0645 times | Fri 06 February 2026 | 24.40 (0.58%) | 24.20 | 24.17 - 24.40 | 0.8382 times | Fri 30 January 2026 | 24.26 (0.04%) | 24.18 | 24.05 - 24.40 | 1.3343 times | Fri 23 January 2026 | 24.25 (0.62%) | 23.91 | 23.91 - 24.25 | 0.737 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 22.62 and 23.54
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (-1.86%) | 23.75 | 22.98 - 23.90 | 0.4612 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 0.9011 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.6157 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.7785 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.7323 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 1.0003 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 1.042 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 1.1238 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.2564 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 2.0887 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.657 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 22.3 and 23.86
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (-3.38%) | 23.96 | 22.98 - 24.54 | 0.0792 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7624 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.1127 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9349 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 1.0255 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6812 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4924 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7712 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3669 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7735 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.73 | 23.75 |
| 12 day EMA | 23.7 | 23.79 | 23.81 |
| 20 day EMA | 23.82 | 23.89 | 23.91 |
| 35 day EMA | 23.93 | 23.97 | 23.99 |
| 50 day EMA | 24.05 | 24.09 | 24.11 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.74 | 23.73 |
| 12 day SMA | 23.66 | 23.71 | 23.7 |
| 20 day SMA | 23.88 | 23.94 | 23.98 |
| 35 day SMA | 24.09 | 24.12 | 24.14 |
| 50 day SMA | 24.11 | 24.13 | 24.14 |
| 100 day SMA | 24.1 | 24.1 | 24.11 |
| 150 day SMA | 24.19 | 24.2 | 24.2 |
| 200 day SMA | 24.13 | 24.14 | 24.15 |


