ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.15 and 22.54

Intraday Target 122.03
Intraday Target 222.26
Intraday Target 322.423333333333
Intraday Target 422.65
Intraday Target 522.81

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (0.54%) 22.59 22.20 - 22.59 1.3778 times
Fri 12 June 2026 22.36 (-0.09%) 22.49 22.36 - 22.50 0.5778 times
Thu 11 June 2026 22.38 (0.18%) 22.26 22.13 - 22.38 1.2741 times
Wed 10 June 2026 22.34 (-1.33%) 22.43 22.25 - 22.43 0.8148 times
Tue 09 June 2026 22.64 (1.3%) 22.29 22.11 - 22.64 1.0963 times
Mon 08 June 2026 22.35 (0%) 22.36 22.11 - 22.48 1.437 times
Fri 05 June 2026 22.35 (-0.62%) 22.61 22.15 - 22.61 1.6741 times
Thu 04 June 2026 22.49 (-0.35%) 22.48 22.37 - 22.64 0.4148 times
Wed 03 June 2026 22.57 (-0.44%) 22.69 22.41 - 22.69 0.4593 times
Tue 02 June 2026 22.67 (0.31%) 22.57 22.50 - 22.67 0.8741 times
Mon 01 June 2026 22.60 (-1.31%) 22.50 22.42 - 22.61 1.7926 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.15 and 22.54

Weekly Target 122.03
Weekly Target 222.26
Weekly Target 322.423333333333
Weekly Target 422.65
Weekly Target 522.81

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (0.54%) 22.59 22.20 - 22.59 0.3096 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.1684 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.1718 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.7976 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.8123 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.6858 times
Fri 08 May 2026 23.23 (-2.93%) 23.90 22.68 - 23.90 1.235 times
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 0.992 times
Fri 24 April 2026 23.90 (-0.21%) 23.83 23.70 - 23.98 0.6891 times
Fri 17 April 2026 23.95 (0.17%) 23.74 23.70 - 24.01 1.1385 times
Fri 10 April 2026 23.91 (5.94%) 22.75 22.75 - 24.18 1.9241 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.01 and 22.59

Monthly Target 121.85
Monthly Target 222.16
Monthly Target 322.426666666667
Monthly Target 422.74
Monthly Target 523.01

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (-1.83%) 22.50 22.11 - 22.69 0.7376 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2797 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3436 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7089 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0295 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7533 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9414 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.896 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.035 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.275 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.2018 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 21.08 and 23.51

Yearly Target 120.61
Yearly Target 221.55
Yearly Target 323.043333333333
Yearly Target 423.98
Yearly Target 525.47

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (-6.29%) 23.96 22.11 - 24.54 0.1923 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.742 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.0454 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9265 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 0.9964 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6736 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4979 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7741 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3719 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.78 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.51
20 day DMA 22.76
35 day DMA 23.05
50 day DMA 23.24
100 day DMA 23.57
150 day DMA 23.74
200 day DMA 23.9

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4122.44
12 day EMA22.5522.5622.6
20 day EMA22.7122.7322.77
35 day EMA22.9122.9422.97
50 day EMA23.1123.1423.17

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4122.41
12 day SMA22.5122.5722.61
20 day SMA22.7622.822.84
35 day SMA23.0523.0923.13
50 day SMA23.2423.2423.25
100 day SMA23.5723.5823.6
150 day SMA23.7423.7523.77
200 day SMA23.923.9123.92

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top