PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 24.39 and 24.46
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.446666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.52 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.43 (-0.2%) | 24.48 | 24.42 - 24.49 | 2 times | Thu 12 February 2026 | 24.48 (0.25%) | 24.43 | 24.42 - 24.48 | 0.9367 times | Wed 11 February 2026 | 24.42 (-0.12%) | 24.38 | 24.38 - 24.45 | 0.4051 times | Tue 10 February 2026 | 24.45 (0.08%) | 24.36 | 24.35 - 24.50 | 1.1646 times | Mon 09 February 2026 | 24.43 (0.12%) | 24.48 | 24.26 - 24.50 | 1.0886 times | Fri 06 February 2026 | 24.40 (0.41%) | 24.33 | 24.32 - 24.40 | 0.7848 times | Thu 05 February 2026 | 24.30 (0.21%) | 24.17 | 24.17 - 24.34 | 0.557 times | Wed 04 February 2026 | 24.25 (0.04%) | 24.21 | 24.20 - 24.25 | 0.5823 times | Tue 03 February 2026 | 24.24 (-0.21%) | 24.20 | 24.20 - 24.33 | 1.4937 times | Mon 02 February 2026 | 24.29 (0.12%) | 24.20 | 24.20 - 24.35 | 0.9873 times | Fri 30 January 2026 | 24.26 (-0.16%) | 24.30 | 24.05 - 24.30 | 1.1899 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 24.23 and 24.47
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.43 (0.12%) | 24.48 | 24.26 - 24.50 | 1.2636 times | Fri 06 February 2026 | 24.40 (0.58%) | 24.20 | 24.17 - 24.40 | 0.9949 times | Fri 30 January 2026 | 24.26 (0.04%) | 24.18 | 24.05 - 24.40 | 1.5838 times | Fri 23 January 2026 | 24.25 (0.62%) | 23.91 | 23.91 - 24.25 | 0.8748 times | Fri 16 January 2026 | 24.10 (-0.33%) | 24.05 | 24.05 - 24.40 | 1.315 times | Fri 09 January 2026 | 24.18 (0.79%) | 23.90 | 23.90 - 24.23 | 0.8348 times | Fri 02 January 2026 | 23.99 (0.38%) | 23.85 | 23.85 - 24.05 | 0.3488 times | Mon 29 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.94 | 0.0686 times | Fri 26 December 2025 | 23.86 (-1.2%) | 24.18 | 23.85 - 24.25 | 1.275 times | Fri 19 December 2025 | 24.15 (0.5%) | 24.17 | 23.97 - 24.17 | 1.4408 times | Fri 12 December 2025 | 24.03 (0.67%) | 23.79 | 23.74 - 24.10 | 1.0406 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 24.3 and 24.63
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.43 (0.7%) | 24.20 | 24.17 - 24.50 | 0.2824 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.5811 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.7348 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.6912 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.9443 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.9836 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 1.0608 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.186 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.9717 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.5642 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 1.4313 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 24.17 and 24.77
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.43 (1.83%) | 23.96 | 23.90 - 24.50 | 0.0368 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7657 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.1175 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9389 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 1.0298 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6841 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4988 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7745 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3728 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7811 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.42 | 24.39 |
| 12 day EMA | 24.36 | 24.35 | 24.33 |
| 20 day EMA | 24.31 | 24.3 | 24.28 |
| 35 day EMA | 24.24 | 24.23 | 24.21 |
| 50 day EMA | 24.14 | 24.13 | 24.12 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.44 | 24.4 |
| 12 day SMA | 24.35 | 24.35 | 24.33 |
| 20 day SMA | 24.29 | 24.28 | 24.26 |
| 35 day SMA | 24.19 | 24.18 | 24.17 |
| 50 day SMA | 24.13 | 24.12 | 24.1 |
| 100 day SMA | 24.18 | 24.18 | 24.18 |
| 150 day SMA | 24.2 | 24.2 | 24.19 |
| 200 day SMA | 24.18 | 24.18 | 24.17 |


