PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 23.62 and 23.85
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.03 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.76 (-0.21%) | 23.91 | 23.70 - 23.93 | 0.9046 times | Wed 15 April 2026 | 23.81 (-0.83%) | 23.86 | 23.81 - 23.86 | 0.1589 times | Tue 14 April 2026 | 24.01 (1.14%) | 23.97 | 23.90 - 24.01 | 1.5526 times | Mon 13 April 2026 | 23.74 (-0.71%) | 23.74 | 23.74 - 23.74 | 0.1467 times | Fri 10 April 2026 | 23.91 (0.13%) | 23.84 | 23.83 - 24.00 | 0.5379 times | Thu 09 April 2026 | 23.88 (1.96%) | 23.35 | 23.35 - 24.18 | 4.89 times | Wed 08 April 2026 | 23.42 (2.67%) | 22.90 | 22.89 - 23.52 | 1.3081 times | Tue 07 April 2026 | 22.81 (-0.26%) | 23.00 | 22.80 - 23.00 | 0.1956 times | Mon 06 April 2026 | 22.87 (1.33%) | 22.75 | 22.75 - 22.90 | 0.1345 times | Thu 02 April 2026 | 22.57 (-0.79%) | 22.66 | 22.57 - 22.83 | 0.1711 times | Wed 01 April 2026 | 22.75 (1.02%) | 22.52 | 22.52 - 22.81 | 0.379 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.73 and 24.04
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.76 (-0.63%) | 23.74 | 23.70 - 24.01 | 0.9381 times | Fri 10 April 2026 | 23.91 (5.94%) | 22.75 | 22.75 - 24.18 | 2.3993 times | Thu 02 April 2026 | 22.57 (-0.83%) | 22.61 | 22.50 - 22.83 | 0.5645 times | Fri 27 March 2026 | 22.76 (-3.97%) | 23.32 | 22.40 - 23.44 | 0.5313 times | Tue 17 March 2026 | 23.70 (-0.55%) | 23.90 | 23.62 - 23.90 | 0.4193 times | Fri 13 March 2026 | 23.83 (0.76%) | 23.55 | 23.49 - 23.84 | 0.988 times | Fri 06 March 2026 | 23.65 (0.13%) | 23.75 | 23.56 - 23.90 | 0.8593 times | Fri 27 February 2026 | 23.62 (-3.08%) | 24.47 | 23.55 - 24.54 | 2.279 times | Fri 20 February 2026 | 24.37 (-0.25%) | 24.42 | 24.26 - 24.49 | 0.6932 times | Fri 13 February 2026 | 24.43 (0%) | 24.48 | 24.42 - 24.49 | 0.3279 times | Fri 13 February 2026 | 24.43 (0.12%) | 24.48 | 24.26 - 24.50 | 0.9174 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.14 and 24.8
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.76 (5.51%) | 22.52 | 22.52 - 24.18 | 0.7413 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.668 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 1.0391 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.7099 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.8976 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.8444 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 1.1535 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 1.2015 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 1.2958 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.4488 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 2.4085 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 22.01 and 24.15
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.76 (-0.96%) | 23.96 | 22.40 - 24.54 | 0.1094 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7601 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.1093 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9321 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 1.0223 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6791 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4879 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7689 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3628 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7681 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.75 | 23.72 |
| 12 day EMA | 23.53 | 23.49 | 23.43 |
| 20 day EMA | 23.48 | 23.45 | 23.41 |
| 35 day EMA | 23.6 | 23.59 | 23.58 |
| 50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.87 | 23.79 |
| 12 day SMA | 23.34 | 23.24 | 23.15 |
| 20 day SMA | 23.27 | 23.27 | 23.26 |
| 35 day SMA | 23.53 | 23.55 | 23.56 |
| 50 day SMA | 23.78 | 23.79 | 23.8 |
| 100 day SMA | 23.93 | 23.94 | 23.94 |
| 150 day SMA | 24.05 | 24.06 | 24.06 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


