PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 23.32 and 23.57
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.63 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.39 (0.65%) | 23.30 | 23.25 - 23.50 | 1.6345 times | Wed 26 August 2026 | 23.24 (0%) | 23.25 | 23.24 - 23.25 | 0.4313 times | Tue 25 August 2026 | 23.24 (0.91%) | 23.15 | 23.10 - 23.24 | 0.4427 times | Mon 24 August 2026 | 23.03 (0.35%) | 22.95 | 22.88 - 23.05 | 0.8967 times | Fri 21 August 2026 | 22.95 (0.22%) | 22.90 | 22.82 - 23.00 | 1.3961 times | Thu 20 August 2026 | 22.90 (-0.13%) | 22.70 | 22.65 - 23.00 | 3.3712 times | Wed 19 August 2026 | 22.93 (0.04%) | 22.92 | 22.92 - 23.00 | 0.9421 times | Tue 18 August 2026 | 22.92 (0.09%) | 22.86 | 22.86 - 22.93 | 0.2043 times | Mon 17 August 2026 | 22.90 (-0.13%) | 22.96 | 22.88 - 22.97 | 0.42 times | Fri 14 August 2026 | 22.93 (0.7%) | 22.73 | 22.73 - 22.93 | 0.2611 times | Thu 13 August 2026 | 22.77 (0.09%) | 22.77 | 22.71 - 22.81 | 0.3859 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.14 and 23.76
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.39 (1.92%) | 22.95 | 22.88 - 23.50 | 0.8482 times | Fri 21 August 2026 | 22.95 (0.09%) | 22.96 | 22.65 - 23.00 | 1.5776 times | Fri 14 August 2026 | 22.93 (1.28%) | 22.71 | 22.68 - 22.93 | 0.8227 times | Fri 07 August 2026 | 22.64 (1.8%) | 22.28 | 22.28 - 22.72 | 1.5352 times | Fri 31 July 2026 | 22.24 (-0.4%) | 22.30 | 22.11 - 22.45 | 1.3316 times | Fri 24 July 2026 | 22.33 (-1.19%) | 22.58 | 22.27 - 22.58 | 0.8595 times | Fri 17 July 2026 | 22.60 (0.67%) | 22.60 | 22.48 - 22.70 | 0.5881 times | Tue 07 July 2026 | 22.45 (0.67%) | 22.22 | 22.21 - 22.54 | 0.4128 times | Thu 02 July 2026 | 22.30 (0.31%) | 22.46 | 21.75 - 22.46 | 1.2977 times | Fri 26 June 2026 | 22.23 (-2.24%) | 22.20 | 22.12 - 22.77 | 0.7266 times | Thu 18 June 2026 | 22.74 (1.7%) | 22.59 | 22.20 - 22.74 | 0.7096 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 22.84 and 24.06
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.39 (5.17%) | 22.28 | 22.28 - 23.50 | 1.4107 times | Fri 31 July 2026 | 22.24 (1.04%) | 22.08 | 22.08 - 22.70 | 1.0172 times | Tue 30 June 2026 | 22.01 (-3.89%) | 22.50 | 21.75 - 22.77 | 1.3165 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 1.1514 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 1.2089 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.6378 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 0.9263 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.6778 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.8471 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.8062 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.9313 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 21.18 and 23.97
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.39 (-2.5%) | 23.96 | 21.75 - 24.54 | 0.3014 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7338 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.0338 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9161 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 0.9853 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6661 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4812 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7655 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3567 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7602 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.11 | 23.05 |
| 12 day EMA | 23.02 | 22.95 | 22.9 |
| 20 day EMA | 22.9 | 22.85 | 22.81 |
| 35 day EMA | 22.76 | 22.72 | 22.69 |
| 50 day EMA | 22.64 | 22.61 | 22.58 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.07 | 23.01 |
| 12 day SMA | 23 | 22.95 | 22.91 |
| 20 day SMA | 22.83 | 22.78 | 22.73 |
| 35 day SMA | 22.67 | 22.64 | 22.62 |
| 50 day SMA | 22.59 | 22.57 | 22.55 |
| 100 day SMA | 22.92 | 22.91 | 22.9 |
| 150 day SMA | 23.26 | 23.27 | 23.28 |
| 200 day SMA | 23.47 | 23.47 | 23.48 |


