PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 22.56 and 22.76
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.8 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.64 (0.4%) | 22.48 | 22.48 - 22.68 | 1.5385 times | Thu 06 August 2026 | 22.55 (-0.09%) | 22.55 | 22.55 - 22.58 | 0.2268 times | Wed 05 August 2026 | 22.57 (-0.22%) | 22.56 | 22.51 - 22.63 | 0.9763 times | Tue 04 August 2026 | 22.62 (0.76%) | 22.42 | 22.40 - 22.72 | 1.6765 times | Mon 03 August 2026 | 22.45 (0.94%) | 22.28 | 22.28 - 22.47 | 0.9369 times | Fri 31 July 2026 | 22.24 (-0.31%) | 22.24 | 22.24 - 22.38 | 0.572 times | Thu 30 July 2026 | 22.31 (0.04%) | 22.26 | 22.15 - 22.31 | 0.858 times | Wed 29 July 2026 | 22.30 (-0.27%) | 22.45 | 22.25 - 22.45 | 0.5227 times | Tue 28 July 2026 | 22.36 (1.08%) | 22.15 | 22.15 - 22.45 | 1.8442 times | Mon 27 July 2026 | 22.12 (-0.94%) | 22.30 | 22.11 - 22.34 | 0.8481 times | Fri 24 July 2026 | 22.33 (-0.58%) | 22.34 | 22.27 - 22.40 | 0.6805 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 22.46 and 22.9
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.64 (1.8%) | 22.28 | 22.28 - 22.72 | 1.6248 times | Fri 31 July 2026 | 22.24 (-0.4%) | 22.30 | 22.11 - 22.45 | 1.4093 times | Fri 24 July 2026 | 22.33 (-1.19%) | 22.58 | 22.27 - 22.58 | 0.9096 times | Fri 17 July 2026 | 22.60 (0.67%) | 22.60 | 22.48 - 22.70 | 0.6224 times | Tue 07 July 2026 | 22.45 (0.67%) | 22.22 | 22.21 - 22.54 | 0.4369 times | Thu 02 July 2026 | 22.30 (0.31%) | 22.46 | 21.75 - 22.46 | 1.3734 times | Fri 26 June 2026 | 22.23 (-2.24%) | 22.20 | 22.12 - 22.77 | 0.769 times | Thu 18 June 2026 | 22.74 (1.7%) | 22.59 | 22.20 - 22.74 | 0.751 times | Fri 12 June 2026 | 22.36 (0.04%) | 22.36 | 22.11 - 22.64 | 1.0503 times | Fri 05 June 2026 | 22.35 (-2.4%) | 22.50 | 22.15 - 22.69 | 1.0533 times | Fri 29 May 2026 | 22.90 (-0.78%) | 23.09 | 22.81 - 23.37 | 1.6158 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 22.46 and 22.9
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.64 (1.8%) | 22.28 | 22.28 - 22.72 | 0.5007 times | Fri 31 July 2026 | 22.24 (1.04%) | 22.08 | 22.08 - 22.70 | 1.1249 times | Tue 30 June 2026 | 22.01 (-3.89%) | 22.50 | 21.75 - 22.77 | 1.456 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 1.2734 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 1.337 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.7054 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 1.0244 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.7497 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.9368 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.8917 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 1.03 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 20.8 and 23.59
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.64 (-5.63%) | 23.96 | 21.75 - 24.54 | 0.2677 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7363 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.0374 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9193 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 0.9887 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6684 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4863 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7681 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3614 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7663 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.5 | 22.48 |
| 12 day EMA | 22.48 | 22.45 | 22.43 |
| 20 day EMA | 22.46 | 22.44 | 22.43 |
| 35 day EMA | 22.52 | 22.51 | 22.51 |
| 50 day EMA | 22.57 | 22.57 | 22.57 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.49 | 22.44 |
| 12 day SMA | 22.41 | 22.4 | 22.4 |
| 20 day SMA | 22.48 | 22.47 | 22.46 |
| 35 day SMA | 22.44 | 22.44 | 22.43 |
| 50 day SMA | 22.51 | 22.52 | 22.53 |
| 100 day SMA | 22.97 | 22.98 | 22.99 |
| 150 day SMA | 23.37 | 23.38 | 23.39 |
| 200 day SMA | 23.55 | 23.56 | 23.57 |


