ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 24.39 and 24.46

Intraday Target 124.38
Intraday Target 224.4
Intraday Target 324.446666666667
Intraday Target 424.47
Intraday Target 524.52

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.2%) 24.48 24.42 - 24.49 2 times
Thu 12 February 2026 24.48 (0.25%) 24.43 24.42 - 24.48 0.9367 times
Wed 11 February 2026 24.42 (-0.12%) 24.38 24.38 - 24.45 0.4051 times
Tue 10 February 2026 24.45 (0.08%) 24.36 24.35 - 24.50 1.1646 times
Mon 09 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.0886 times
Fri 06 February 2026 24.40 (0.41%) 24.33 24.32 - 24.40 0.7848 times
Thu 05 February 2026 24.30 (0.21%) 24.17 24.17 - 24.34 0.557 times
Wed 04 February 2026 24.25 (0.04%) 24.21 24.20 - 24.25 0.5823 times
Tue 03 February 2026 24.24 (-0.21%) 24.20 24.20 - 24.33 1.4937 times
Mon 02 February 2026 24.29 (0.12%) 24.20 24.20 - 24.35 0.9873 times
Fri 30 January 2026 24.26 (-0.16%) 24.30 24.05 - 24.30 1.1899 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.23 and 24.47

Weekly Target 124.16
Weekly Target 224.29
Weekly Target 324.396666666667
Weekly Target 424.53
Weekly Target 524.64

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.2636 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 0.9949 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.5838 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.8748 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.315 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.8348 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3488 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0686 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.275 times
Fri 19 December 2025 24.15 (0.5%) 24.17 23.97 - 24.17 1.4408 times
Fri 12 December 2025 24.03 (0.67%) 23.79 23.74 - 24.10 1.0406 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.3 and 24.63

Monthly Target 124.04
Monthly Target 224.23
Monthly Target 324.366666666667
Monthly Target 424.56
Monthly Target 524.7

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.7%) 24.20 24.17 - 24.50 0.2824 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5811 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7348 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6912 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.9443 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9836 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.0608 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.186 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.9717 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.5642 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.4313 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 24.17 and 24.77

Yearly Target 123.68
Yearly Target 224.05
Yearly Target 324.276666666667
Yearly Target 424.65
Yearly Target 524.88

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (1.83%) 23.96 23.90 - 24.50 0.0368 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7657 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.1175 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9389 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 1.0298 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6841 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4988 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7745 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3728 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7811 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.35
20 day DMA 24.29
35 day DMA 24.19
50 day DMA 24.13
100 day DMA 24.18
150 day DMA 24.2
200 day DMA 24.18

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.39
12 day EMA24.3624.3524.33
20 day EMA24.3124.324.28
35 day EMA24.2424.2324.21
50 day EMA24.1424.1324.12

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4424.4
12 day SMA24.3524.3524.33
20 day SMA24.2924.2824.26
35 day SMA24.1924.1824.17
50 day SMA24.1324.1224.1
100 day SMA24.1824.1824.18
150 day SMA24.224.224.19
200 day SMA24.1824.1824.17

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top