ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.56 and 22.76

Intraday Target 122.4
Intraday Target 222.52
Intraday Target 322.6
Intraday Target 422.72
Intraday Target 522.8

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 07 August 2026 22.64 (0.4%) 22.48 22.48 - 22.68 1.5385 times
Thu 06 August 2026 22.55 (-0.09%) 22.55 22.55 - 22.58 0.2268 times
Wed 05 August 2026 22.57 (-0.22%) 22.56 22.51 - 22.63 0.9763 times
Tue 04 August 2026 22.62 (0.76%) 22.42 22.40 - 22.72 1.6765 times
Mon 03 August 2026 22.45 (0.94%) 22.28 22.28 - 22.47 0.9369 times
Fri 31 July 2026 22.24 (-0.31%) 22.24 22.24 - 22.38 0.572 times
Thu 30 July 2026 22.31 (0.04%) 22.26 22.15 - 22.31 0.858 times
Wed 29 July 2026 22.30 (-0.27%) 22.45 22.25 - 22.45 0.5227 times
Tue 28 July 2026 22.36 (1.08%) 22.15 22.15 - 22.45 1.8442 times
Mon 27 July 2026 22.12 (-0.94%) 22.30 22.11 - 22.34 0.8481 times
Fri 24 July 2026 22.33 (-0.58%) 22.34 22.27 - 22.40 0.6805 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.46 and 22.9

Weekly Target 122.11
Weekly Target 222.37
Weekly Target 322.546666666667
Weekly Target 422.81
Weekly Target 522.99

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 1.6248 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.4093 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 0.9096 times
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.6224 times
Tue 07 July 2026 22.45 (0.67%) 22.22 22.21 - 22.54 0.4369 times
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.3734 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.769 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.751 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.0503 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.0533 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.6158 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.46 and 22.9

Monthly Target 122.11
Monthly Target 222.37
Monthly Target 322.546666666667
Monthly Target 422.81
Monthly Target 522.99

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 0.5007 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.1249 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.456 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2734 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.337 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7054 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0244 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7497 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9368 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8917 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.03 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 20.8 and 23.59

Yearly Target 120.19
Yearly Target 221.41
Yearly Target 322.976666666667
Yearly Target 424.2
Yearly Target 525.77

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 07 August 2026 22.64 (-5.63%) 23.96 21.75 - 24.54 0.2677 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7363 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.0374 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9193 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 0.9887 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6684 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4863 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7681 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3614 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7663 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.41
20 day DMA 22.48
35 day DMA 22.44
50 day DMA 22.51
100 day DMA 22.97
150 day DMA 23.37
200 day DMA 23.55

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.522.48
12 day EMA22.4822.4522.43
20 day EMA22.4622.4422.43
35 day EMA22.5222.5122.51
50 day EMA22.5722.5722.57

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4922.44
12 day SMA22.4122.422.4
20 day SMA22.4822.4722.46
35 day SMA22.4422.4422.43
50 day SMA22.5122.5222.53
100 day SMA22.9722.9822.99
150 day SMA23.3723.3823.39
200 day SMA23.5523.5623.57

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top