ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 24.35 and 24.51

Intraday Target 124.24
Intraday Target 224.3
Intraday Target 324.396666666667
Intraday Target 424.46
Intraday Target 524.56

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (-0.25%) 24.34 24.33 - 24.49 0.8565 times
Thu 19 February 2026 24.43 (0.29%) 24.28 24.28 - 24.46 0.5353 times
Wed 18 February 2026 24.36 (-0.16%) 24.30 24.30 - 24.36 0.4925 times
Tue 17 February 2026 24.40 (-0.12%) 24.42 24.26 - 24.42 1.6916 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 1.6916 times
Fri 13 February 2026 24.43 (-0.2%) 24.48 24.42 - 24.49 1.6916 times
Thu 12 February 2026 24.48 (0.25%) 24.43 24.42 - 24.48 0.7923 times
Wed 11 February 2026 24.42 (-0.12%) 24.38 24.38 - 24.45 0.3426 times
Tue 10 February 2026 24.45 (0.08%) 24.36 24.35 - 24.50 0.985 times
Mon 09 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 0.9208 times
Fri 06 February 2026 24.40 (0.41%) 24.33 24.32 - 24.40 0.6638 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.2 and 24.43

Weekly Target 124.14
Weekly Target 224.26
Weekly Target 324.373333333333
Weekly Target 424.49
Weekly Target 524.6

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 1.0987 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.5197 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.4539 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 1.1447 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.8224 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 1.0066 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.5132 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.9605 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.4013 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0789 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.4671 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.27 and 24.6

Monthly Target 124.02
Monthly Target 224.19
Monthly Target 324.346666666667
Monthly Target 424.52
Monthly Target 524.68

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (0.45%) 24.20 24.17 - 24.50 0.4503 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5711 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7221 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6793 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.928 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9666 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.0425 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.1655 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.9376 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.5371 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.4066 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 24.14 and 24.74

Yearly Target 123.66
Yearly Target 224.01
Yearly Target 324.256666666667
Yearly Target 424.61
Yearly Target 524.86

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (1.58%) 23.96 23.90 - 24.50 0.0443 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7651 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.1166 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9382 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 1.0291 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6836 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4976 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.774 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3718 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7798 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.41
20 day DMA 24.36
35 day DMA 24.25
50 day DMA 24.19
100 day DMA 24.17
150 day DMA 24.22
200 day DMA 24.19

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.424.39
12 day EMA24.3824.3824.37
20 day EMA24.3424.3424.33
35 day EMA24.2824.2724.26
50 day EMA24.1824.1724.16

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4124.42
12 day SMA24.4124.424.38
20 day SMA24.3624.3524.34
35 day SMA24.2524.2424.23
50 day SMA24.1924.1824.17
100 day SMA24.1724.1724.17
150 day SMA24.2224.2224.21
200 day SMA24.1924.1924.19

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top