PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 24.35 and 24.51
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.56 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (-0.25%) | 24.34 | 24.33 - 24.49 | 0.8565 times | Thu 19 February 2026 | 24.43 (0.29%) | 24.28 | 24.28 - 24.46 | 0.5353 times | Wed 18 February 2026 | 24.36 (-0.16%) | 24.30 | 24.30 - 24.36 | 0.4925 times | Tue 17 February 2026 | 24.40 (-0.12%) | 24.42 | 24.26 - 24.42 | 1.6916 times | Fri 13 February 2026 | 24.43 (0%) | 24.48 | 24.42 - 24.49 | 1.6916 times | Fri 13 February 2026 | 24.43 (-0.2%) | 24.48 | 24.42 - 24.49 | 1.6916 times | Thu 12 February 2026 | 24.48 (0.25%) | 24.43 | 24.42 - 24.48 | 0.7923 times | Wed 11 February 2026 | 24.42 (-0.12%) | 24.38 | 24.38 - 24.45 | 0.3426 times | Tue 10 February 2026 | 24.45 (0.08%) | 24.36 | 24.35 - 24.50 | 0.985 times | Mon 09 February 2026 | 24.43 (0.12%) | 24.48 | 24.26 - 24.50 | 0.9208 times | Fri 06 February 2026 | 24.40 (0.41%) | 24.33 | 24.32 - 24.40 | 0.6638 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 24.2 and 24.43
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (-0.25%) | 24.42 | 24.26 - 24.49 | 1.0987 times | Fri 13 February 2026 | 24.43 (0%) | 24.48 | 24.42 - 24.49 | 0.5197 times | Fri 13 February 2026 | 24.43 (0.12%) | 24.48 | 24.26 - 24.50 | 1.4539 times | Fri 06 February 2026 | 24.40 (0.58%) | 24.20 | 24.17 - 24.40 | 1.1447 times | Fri 30 January 2026 | 24.26 (0.04%) | 24.18 | 24.05 - 24.40 | 1.8224 times | Fri 23 January 2026 | 24.25 (0.62%) | 23.91 | 23.91 - 24.25 | 1.0066 times | Fri 16 January 2026 | 24.10 (-0.33%) | 24.05 | 24.05 - 24.40 | 1.5132 times | Fri 09 January 2026 | 24.18 (0.79%) | 23.90 | 23.90 - 24.23 | 0.9605 times | Fri 02 January 2026 | 23.99 (0.38%) | 23.85 | 23.85 - 24.05 | 0.4013 times | Mon 29 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.94 | 0.0789 times | Fri 26 December 2025 | 23.86 (-1.2%) | 24.18 | 23.85 - 24.25 | 1.4671 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 24.27 and 24.6
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (0.45%) | 24.20 | 24.17 - 24.50 | 0.4503 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.5711 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.7221 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.6793 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.928 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.9666 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 1.0425 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.1655 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.9376 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.5371 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 1.4066 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 24.14 and 24.74
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.37 (1.58%) | 23.96 | 23.90 - 24.50 | 0.0443 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7651 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.1166 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9382 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 1.0291 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6836 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4976 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.774 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3718 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7798 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.4 | 24.39 |
| 12 day EMA | 24.38 | 24.38 | 24.37 |
| 20 day EMA | 24.34 | 24.34 | 24.33 |
| 35 day EMA | 24.28 | 24.27 | 24.26 |
| 50 day EMA | 24.18 | 24.17 | 24.16 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.41 | 24.42 |
| 12 day SMA | 24.41 | 24.4 | 24.38 |
| 20 day SMA | 24.36 | 24.35 | 24.34 |
| 35 day SMA | 24.25 | 24.24 | 24.23 |
| 50 day SMA | 24.19 | 24.18 | 24.17 |
| 100 day SMA | 24.17 | 24.17 | 24.17 |
| 150 day SMA | 24.22 | 24.22 | 24.21 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |


