ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 24.14 and 24.19

Intraday Target 124.12
Intraday Target 224.15
Intraday Target 324.173333333333
Intraday Target 424.2
Intraday Target 524.22

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 14 January 2026 24.17 (-0.12%) 24.20 24.15 - 24.20 1.0839 times
Tue 13 January 2026 24.20 (0.21%) 24.07 24.07 - 24.20 1.2937 times
Mon 12 January 2026 24.15 (-0.12%) 24.05 24.05 - 24.15 0.8042 times
Fri 09 January 2026 24.18 (0.42%) 24.01 24.01 - 24.23 2.3427 times
Thu 08 January 2026 24.08 (-0.04%) 23.92 23.92 - 24.08 0.6643 times
Wed 07 January 2026 24.09 (0.37%) 24.00 23.98 - 24.09 0.3497 times
Tue 06 January 2026 24.00 (-0.41%) 24.05 23.98 - 24.10 1.1189 times
Mon 05 January 2026 24.10 (0.46%) 23.90 23.90 - 24.10 0.6294 times
Fri 02 January 2026 23.99 (0%) 23.96 23.96 - 23.99 0.2448 times
Wed 31 December 2025 23.99 (0.38%) 23.86 23.86 - 24.05 1.4685 times
Mon 29 December 2025 23.90 (0%) 23.85 23.85 - 23.95 0.4196 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.11 and 24.26

Weekly Target 123.99
Weekly Target 224.08
Weekly Target 324.14
Weekly Target 424.23
Weekly Target 524.29

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 14 January 2026 24.17 (-0.04%) 24.05 24.05 - 24.20 0.5159 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.8277 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3458 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.068 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.2642 times
Fri 19 December 2025 24.15 (0.5%) 24.17 23.97 - 24.17 1.4286 times
Fri 12 December 2025 24.03 (0.67%) 23.79 23.74 - 24.10 1.0317 times
Fri 05 December 2025 23.87 (-1.36%) 23.90 23.55 - 23.99 1.729 times
Wed 26 November 2025 24.20 (0%) 24.15 24.08 - 24.29 1.1791 times
Fri 21 November 2025 24.20 (-0.25%) 24.27 23.99 - 24.29 1.61 times
Fri 14 November 2025 24.26 (-0.61%) 24.41 24.10 - 24.49 1.8651 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.04 and 24.37

Monthly Target 123.77
Monthly Target 223.97
Monthly Target 324.1
Monthly Target 424.3
Monthly Target 524.43

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 14 January 2026 24.17 (0.75%) 23.96 23.90 - 24.23 0.1624 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.6841 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6435 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.879 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9156 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 0.9875 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.104 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.8354 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.4561 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.3324 times
Mon 31 March 2025 24.65 (-1.12%) 24.91 24.02 - 24.98 0.7735 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 24.04 and 24.37

Yearly Target 123.77
Yearly Target 223.97
Yearly Target 324.1
Yearly Target 424.3
Yearly Target 524.43

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 14 January 2026 24.17 (0.75%) 23.96 23.90 - 24.23 0.0075 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7679 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.1208 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9417 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 1.0329 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6861 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.5032 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7768 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3768 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7863 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.06
20 day DMA 24.07
35 day DMA 24.03
50 day DMA 24.09
100 day DMA 24.22
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1424.11
12 day EMA24.124.0924.07
20 day EMA24.0824.0724.06
35 day EMA24.0924.0924.08
50 day EMA24.0824.0824.08

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1424.1
12 day SMA24.0624.0424.03
20 day SMA24.0724.0724.06
35 day SMA24.0324.0324.03
50 day SMA24.0924.0924.08
100 day SMA24.2224.2224.22
150 day SMA24.1324.1224.12
200 day SMA24.124.1124.11

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top