PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 20.3 and 20.64
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.7 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (1.64%) | 20.15 | 20.15 - 20.49 | 0.9507 times | Thu 29 October 2026 | 20.12 (1.36%) | 19.76 | 19.76 - 20.20 | 1.6812 times | Wed 28 October 2026 | 19.85 (-1%) | 20.05 | 19.84 - 20.08 | 2.0986 times | Tue 27 October 2026 | 20.05 (-0.15%) | 20.10 | 20.00 - 20.12 | 0.2725 times | Mon 26 October 2026 | 20.08 (0.1%) | 20.25 | 20.00 - 20.25 | 0.3478 times | Fri 23 October 2026 | 20.06 (0.3%) | 20.03 | 19.95 - 20.90 | 0.6029 times | Thu 22 October 2026 | 20.00 (1.52%) | 19.85 | 19.70 - 20.05 | 0.9855 times | Wed 21 October 2026 | 19.70 (-1.55%) | 19.92 | 19.70 - 20.11 | 0.8986 times | Tue 20 October 2026 | 20.01 (-2.15%) | 20.61 | 20.01 - 20.61 | 1.8203 times | Mon 19 October 2026 | 20.45 (-1.92%) | 20.75 | 20.41 - 20.75 | 0.342 times | Fri 16 October 2026 | 20.85 (1.66%) | 20.12 | 20.01 - 20.93 | 0.2029 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 20.11 and 20.84
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (1.94%) | 20.25 | 19.76 - 20.49 | 1.8918 times | Fri 23 October 2026 | 20.06 (-3.79%) | 20.75 | 19.70 - 20.90 | 1.6438 times | Fri 16 October 2026 | 20.85 (1.56%) | 20.44 | 19.86 - 20.93 | 0.9633 times | Fri 09 October 2026 | 20.53 (-3.25%) | 21.17 | 20.52 - 21.21 | 1.3343 times | Fri 02 October 2026 | 21.22 (-2.35%) | 21.73 | 21.22 - 21.73 | 1.0391 times | Fri 25 September 2026 | 21.73 (-0.82%) | 21.89 | 21.56 - 22.02 | 0.7256 times | Fri 18 September 2026 | 21.91 (-1.04%) | 22.23 | 21.83 - 22.30 | 0.5554 times | Fri 11 September 2026 | 22.14 (-1.42%) | 22.46 | 22.01 - 22.48 | 0.412 times | Fri 04 September 2026 | 22.46 (-3.69%) | 23.34 | 22.40 - 23.34 | 0.703 times | Fri 28 August 2026 | 23.32 (1.61%) | 22.95 | 22.88 - 23.50 | 0.7317 times | Fri 21 August 2026 | 22.95 (0.09%) | 22.96 | 22.65 - 23.00 | 1.1437 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 19.07 and 21.08
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (-5.85%) | 21.64 | 19.70 - 21.71 | 2.1076 times | Wed 30 September 2026 | 21.72 (-6.18%) | 22.79 | 21.33 - 22.79 | 0.9671 times | Mon 31 August 2026 | 23.15 (4.09%) | 22.28 | 22.28 - 23.50 | 1.2234 times | Fri 31 July 2026 | 22.24 (1.04%) | 22.08 | 22.08 - 22.70 | 0.8362 times | Tue 30 June 2026 | 22.01 (-3.89%) | 22.50 | 21.75 - 22.77 | 1.0822 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 0.9465 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 0.9938 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.5243 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 0.7615 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.5572 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.6964 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 17.66 and 22.5
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (-14.76%) | 23.96 | 19.70 - 24.54 | 0.4332 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7238 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.0197 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9037 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 0.9719 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6571 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4611 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7551 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3382 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7363 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.04 | 20 |
| 12 day EMA | 20.22 | 20.18 | 20.19 |
| 20 day EMA | 20.45 | 20.45 | 20.48 |
| 35 day EMA | 20.92 | 20.95 | 21 |
| 50 day EMA | 21.46 | 21.5 | 21.56 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.03 | 20.01 |
| 12 day SMA | 20.18 | 20.13 | 20.14 |
| 20 day SMA | 20.33 | 20.37 | 20.43 |
| 35 day SMA | 20.95 | 21 | 21.05 |
| 50 day SMA | 21.48 | 21.53 | 21.59 |
| 100 day SMA | 22 | 22.02 | 22.04 |
| 150 day SMA | 22.43 | 22.45 | 22.47 |
| 200 day SMA | 22.84 | 22.86 | 22.88 |


