ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 23.05 and 23.31

Intraday Target 123.01
Intraday Target 223.09
Intraday Target 323.266666666667
Intraday Target 423.35
Intraday Target 523.53

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 23.18 (0%) 23.44 23.18 - 23.44 0.1279 times
Mon 23 March 2026 23.18 (-2.19%) 23.32 22.98 - 23.32 1.3433 times
Tue 17 March 2026 23.70 (-0.34%) 23.87 23.70 - 23.87 0.2985 times
Mon 16 March 2026 23.78 (-0.21%) 23.90 23.62 - 23.90 1.855 times
Fri 13 March 2026 23.83 (0.97%) 23.55 23.55 - 23.84 0.2985 times
Thu 12 March 2026 23.60 (-0.72%) 23.60 23.60 - 23.77 0.4264 times
Wed 11 March 2026 23.77 (0.51%) 23.52 23.52 - 23.83 2.0896 times
Tue 10 March 2026 23.65 (0%) 23.56 23.51 - 23.72 1.1727 times
Mon 09 March 2026 23.65 (0%) 23.55 23.49 - 23.65 1.0874 times
Fri 06 March 2026 23.65 (-0.59%) 23.76 23.56 - 23.90 1.3006 times
Thu 05 March 2026 23.79 (0.3%) 23.68 23.68 - 23.79 0.4904 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.85 and 23.31

Weekly Target 122.74
Weekly Target 222.96
Weekly Target 323.2
Weekly Target 423.42
Weekly Target 523.66

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 23.18 (-2.19%) 23.32 22.98 - 23.44 0.3314 times
Tue 17 March 2026 23.70 (-0.55%) 23.90 23.62 - 23.90 0.4851 times
Fri 13 March 2026 23.83 (0.76%) 23.55 23.49 - 23.84 1.1431 times
Fri 06 March 2026 23.65 (0.13%) 23.75 23.56 - 23.90 0.9942 times
Fri 27 February 2026 23.62 (-3.08%) 24.47 23.55 - 24.54 2.6369 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 0.8021 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.3794 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.0615 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 0.8357 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.3305 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.7349 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.62 and 23.54

Monthly Target 122.43
Monthly Target 222.81
Monthly Target 323.353333333333
Monthly Target 423.73
Monthly Target 524.27

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 23.18 (-1.86%) 23.75 22.98 - 23.90 0.4655 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.9007 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6154 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7781 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7319 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.9999 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.0415 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.1233 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.2558 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 2.0878 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.6563 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 22.3 and 23.86

Yearly Target 122.01
Yearly Target 222.59
Yearly Target 323.566666666667
Yearly Target 424.15
Yearly Target 525.13

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 24 March 2026 23.18 (-3.38%) 23.96 22.98 - 24.54 0.0794 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7624 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.1127 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9349 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 1.0254 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6812 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4924 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7712 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3669 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7735 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.63
20 day DMA 23.82
35 day DMA 24.06
50 day DMA 24.1
100 day DMA 24.09
150 day DMA 24.18
200 day DMA 24.12

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5523.73
12 day EMA23.6223.723.79
20 day EMA23.7623.8223.89
35 day EMA23.8923.9323.97
50 day EMA24.0424.0724.11

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6223.74
12 day SMA23.6323.6623.71
20 day SMA23.8223.8823.94
35 day SMA24.0624.0924.12
50 day SMA24.124.1124.13
100 day SMA24.0924.124.1
150 day SMA24.1824.1924.2
200 day SMA24.1224.1324.14

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top