PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 23.99 and 24.11
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.2 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.08 (0.17%) | 24.14 | 24.02 - 24.14 | 0.8579 times | Tue 20 January 2026 | 24.04 (-0.25%) | 23.91 | 23.91 - 24.20 | 0.4021 times | Fri 16 January 2026 | 24.10 (-0.41%) | 24.12 | 24.10 - 24.30 | 2.3056 times | Thu 15 January 2026 | 24.20 (0.12%) | 24.11 | 24.11 - 24.40 | 1.4209 times | Wed 14 January 2026 | 24.17 (-0.12%) | 24.20 | 24.15 - 24.20 | 0.8311 times | Tue 13 January 2026 | 24.20 (0.21%) | 24.07 | 24.07 - 24.20 | 0.992 times | Mon 12 January 2026 | 24.15 (-0.12%) | 24.05 | 24.05 - 24.15 | 0.6166 times | Fri 09 January 2026 | 24.18 (0.42%) | 24.01 | 24.01 - 24.23 | 1.7962 times | Thu 08 January 2026 | 24.08 (-0.04%) | 23.92 | 23.92 - 24.08 | 0.5094 times | Wed 07 January 2026 | 24.09 (0.37%) | 24.00 | 23.98 - 24.09 | 0.2681 times | Tue 06 January 2026 | 24.00 (-0.41%) | 24.05 | 23.98 - 24.10 | 0.8579 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 24 and 24.29
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.08 (-0.08%) | 23.91 | 23.91 - 24.20 | 0.2821 times | Fri 16 January 2026 | 24.10 (-0.33%) | 24.05 | 24.05 - 24.40 | 1.3806 times | Fri 09 January 2026 | 24.18 (0.79%) | 23.90 | 23.90 - 24.23 | 0.8764 times | Fri 02 January 2026 | 23.99 (0.38%) | 23.85 | 23.85 - 24.05 | 0.3661 times | Mon 29 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.94 | 0.072 times | Fri 26 December 2025 | 23.86 (-1.2%) | 24.18 | 23.85 - 24.25 | 1.3385 times | Fri 19 December 2025 | 24.15 (0.5%) | 24.17 | 23.97 - 24.17 | 1.5126 times | Fri 12 December 2025 | 24.03 (0.67%) | 23.79 | 23.74 - 24.10 | 1.0924 times | Fri 05 December 2025 | 23.87 (-1.36%) | 23.90 | 23.55 - 23.99 | 1.8307 times | Wed 26 November 2025 | 24.20 (0%) | 24.15 | 24.08 - 24.29 | 1.2485 times | Fri 21 November 2025 | 24.20 (-0.25%) | 24.27 | 23.99 - 24.29 | 1.7047 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.99 and 24.49
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.08 (0.38%) | 23.96 | 23.90 - 24.40 | 0.2826 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.6757 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.6356 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.8683 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.9044 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 0.9754 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.0905 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.813 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.4383 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 1.3162 times | Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.764 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 23.99 and 24.49
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.08 (0.38%) | 23.96 | 23.90 - 24.40 | 0.0131 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7675 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.1201 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9412 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 1.0323 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6857 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.5023 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7764 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.376 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7853 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMtg in short term
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.11 | 24.15 |
| 12 day EMA | 24.11 | 24.11 | 24.12 |
| 20 day EMA | 24.09 | 24.09 | 24.09 |
| 35 day EMA | 24.1 | 24.1 | 24.1 |
| 50 day EMA | 24.09 | 24.09 | 24.09 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.14 | 24.16 |
| 12 day SMA | 24.12 | 24.11 | 24.1 |
| 20 day SMA | 24.07 | 24.07 | 24.08 |
| 35 day SMA | 24.02 | 24.02 | 24.02 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.2 | 24.2 | 24.21 |
| 150 day SMA | 24.13 | 24.13 | 24.13 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |


