ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 20.3 and 20.64

Intraday Target 120.02
Intraday Target 220.24
Intraday Target 320.363333333333
Intraday Target 420.58
Intraday Target 520.7

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 30 October 2026 20.45 (1.64%) 20.15 20.15 - 20.49 0.9507 times
Thu 29 October 2026 20.12 (1.36%) 19.76 19.76 - 20.20 1.6812 times
Wed 28 October 2026 19.85 (-1%) 20.05 19.84 - 20.08 2.0986 times
Tue 27 October 2026 20.05 (-0.15%) 20.10 20.00 - 20.12 0.2725 times
Mon 26 October 2026 20.08 (0.1%) 20.25 20.00 - 20.25 0.3478 times
Fri 23 October 2026 20.06 (0.3%) 20.03 19.95 - 20.90 0.6029 times
Thu 22 October 2026 20.00 (1.52%) 19.85 19.70 - 20.05 0.9855 times
Wed 21 October 2026 19.70 (-1.55%) 19.92 19.70 - 20.11 0.8986 times
Tue 20 October 2026 20.01 (-2.15%) 20.61 20.01 - 20.61 1.8203 times
Mon 19 October 2026 20.45 (-1.92%) 20.75 20.41 - 20.75 0.342 times
Fri 16 October 2026 20.85 (1.66%) 20.12 20.01 - 20.93 0.2029 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 20.11 and 20.84

Weekly Target 119.5
Weekly Target 219.98
Weekly Target 320.233333333333
Weekly Target 420.71
Weekly Target 520.96

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 30 October 2026 20.45 (1.94%) 20.25 19.76 - 20.49 1.8918 times
Fri 23 October 2026 20.06 (-3.79%) 20.75 19.70 - 20.90 1.6438 times
Fri 16 October 2026 20.85 (1.56%) 20.44 19.86 - 20.93 0.9633 times
Fri 09 October 2026 20.53 (-3.25%) 21.17 20.52 - 21.21 1.3343 times
Fri 02 October 2026 21.22 (-2.35%) 21.73 21.22 - 21.73 1.0391 times
Fri 25 September 2026 21.73 (-0.82%) 21.89 21.56 - 22.02 0.7256 times
Fri 18 September 2026 21.91 (-1.04%) 22.23 21.83 - 22.30 0.5554 times
Fri 11 September 2026 22.14 (-1.42%) 22.46 22.01 - 22.48 0.412 times
Fri 04 September 2026 22.46 (-3.69%) 23.34 22.40 - 23.34 0.703 times
Fri 28 August 2026 23.32 (1.61%) 22.95 22.88 - 23.50 0.7317 times
Fri 21 August 2026 22.95 (0.09%) 22.96 22.65 - 23.00 1.1437 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 19.07 and 21.08

Monthly Target 118.61
Monthly Target 219.53
Monthly Target 320.62
Monthly Target 421.54
Monthly Target 522.63

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 30 October 2026 20.45 (-5.85%) 21.64 19.70 - 21.71 2.1076 times
Wed 30 September 2026 21.72 (-6.18%) 22.79 21.33 - 22.79 0.9671 times
Mon 31 August 2026 23.15 (4.09%) 22.28 22.28 - 23.50 1.2234 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 0.8362 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.0822 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 0.9465 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 0.9938 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.5243 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.7615 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5572 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.6964 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 17.66 and 22.5

Yearly Target 116.72
Yearly Target 218.59
Yearly Target 321.563333333333
Yearly Target 423.43
Yearly Target 526.4

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 30 October 2026 20.45 (-14.76%) 23.96 19.70 - 24.54 0.4332 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7238 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.0197 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9037 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 0.9719 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6571 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4611 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7551 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3382 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7363 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.18
20 day DMA 20.33
35 day DMA 20.95
50 day DMA 21.48
100 day DMA 22
150 day DMA 22.43
200 day DMA 22.84

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0420
12 day EMA20.2220.1820.19
20 day EMA20.4520.4520.48
35 day EMA20.9220.9521
50 day EMA21.4621.521.56

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0320.01
12 day SMA20.1820.1320.14
20 day SMA20.3320.3720.43
35 day SMA20.952121.05
50 day SMA21.4821.5321.59
100 day SMA2222.0222.04
150 day SMA22.4322.4522.47
200 day SMA22.8422.8622.88

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top