PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 24.14 and 24.19
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.22 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.17 (-0.12%) | 24.20 | 24.15 - 24.20 | 1.0839 times | Tue 13 January 2026 | 24.20 (0.21%) | 24.07 | 24.07 - 24.20 | 1.2937 times | Mon 12 January 2026 | 24.15 (-0.12%) | 24.05 | 24.05 - 24.15 | 0.8042 times | Fri 09 January 2026 | 24.18 (0.42%) | 24.01 | 24.01 - 24.23 | 2.3427 times | Thu 08 January 2026 | 24.08 (-0.04%) | 23.92 | 23.92 - 24.08 | 0.6643 times | Wed 07 January 2026 | 24.09 (0.37%) | 24.00 | 23.98 - 24.09 | 0.3497 times | Tue 06 January 2026 | 24.00 (-0.41%) | 24.05 | 23.98 - 24.10 | 1.1189 times | Mon 05 January 2026 | 24.10 (0.46%) | 23.90 | 23.90 - 24.10 | 0.6294 times | Fri 02 January 2026 | 23.99 (0%) | 23.96 | 23.96 - 23.99 | 0.2448 times | Wed 31 December 2025 | 23.99 (0.38%) | 23.86 | 23.86 - 24.05 | 1.4685 times | Mon 29 December 2025 | 23.90 (0%) | 23.85 | 23.85 - 23.95 | 0.4196 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 24.11 and 24.26
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.17 (-0.04%) | 24.05 | 24.05 - 24.20 | 0.5159 times | Fri 09 January 2026 | 24.18 (0.79%) | 23.90 | 23.90 - 24.23 | 0.8277 times | Fri 02 January 2026 | 23.99 (0.38%) | 23.85 | 23.85 - 24.05 | 0.3458 times | Mon 29 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.94 | 0.068 times | Fri 26 December 2025 | 23.86 (-1.2%) | 24.18 | 23.85 - 24.25 | 1.2642 times | Fri 19 December 2025 | 24.15 (0.5%) | 24.17 | 23.97 - 24.17 | 1.4286 times | Fri 12 December 2025 | 24.03 (0.67%) | 23.79 | 23.74 - 24.10 | 1.0317 times | Fri 05 December 2025 | 23.87 (-1.36%) | 23.90 | 23.55 - 23.99 | 1.729 times | Wed 26 November 2025 | 24.20 (0%) | 24.15 | 24.08 - 24.29 | 1.1791 times | Fri 21 November 2025 | 24.20 (-0.25%) | 24.27 | 23.99 - 24.29 | 1.61 times | Fri 14 November 2025 | 24.26 (-0.61%) | 24.41 | 24.10 - 24.49 | 1.8651 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 24.04 and 24.37
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.17 (0.75%) | 23.96 | 23.90 - 24.23 | 0.1624 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.6841 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.6435 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.879 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.9156 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 0.9875 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.104 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.8354 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.4561 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 1.3324 times | Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.7735 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 24.04 and 24.37
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.17 (0.75%) | 23.96 | 23.90 - 24.23 | 0.0075 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7679 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.1208 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9417 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 1.0329 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6861 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.5032 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7768 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3768 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7863 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.14 | 24.11 |
| 12 day EMA | 24.1 | 24.09 | 24.07 |
| 20 day EMA | 24.08 | 24.07 | 24.06 |
| 35 day EMA | 24.09 | 24.09 | 24.08 |
| 50 day EMA | 24.08 | 24.08 | 24.08 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.14 | 24.1 |
| 12 day SMA | 24.06 | 24.04 | 24.03 |
| 20 day SMA | 24.07 | 24.07 | 24.06 |
| 35 day SMA | 24.03 | 24.03 | 24.03 |
| 50 day SMA | 24.09 | 24.09 | 24.08 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.13 | 24.12 | 24.12 |
| 200 day SMA | 24.1 | 24.11 | 24.11 |


