ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.54 and 22.66

Intraday Target 122.45
Intraday Target 222.51
Intraday Target 322.57
Intraday Target 422.63
Intraday Target 522.69

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (-0.22%) 22.56 22.51 - 22.63 1.0443 times
Tue 04 August 2026 22.62 (0.76%) 22.42 22.40 - 22.72 1.7932 times
Mon 03 August 2026 22.45 (0.94%) 22.28 22.28 - 22.47 1.0021 times
Fri 31 July 2026 22.24 (-0.31%) 22.24 22.24 - 22.38 0.6118 times
Thu 30 July 2026 22.31 (0.04%) 22.26 22.15 - 22.31 0.9177 times
Wed 29 July 2026 22.30 (-0.27%) 22.45 22.25 - 22.45 0.5591 times
Tue 28 July 2026 22.36 (1.08%) 22.15 22.15 - 22.45 1.9726 times
Mon 27 July 2026 22.12 (-0.94%) 22.30 22.11 - 22.34 0.9072 times
Fri 24 July 2026 22.33 (-0.58%) 22.34 22.27 - 22.40 0.7278 times
Thu 23 July 2026 22.46 (-0.22%) 22.43 22.41 - 22.46 0.4641 times
Wed 22 July 2026 22.51 (-0.18%) 22.52 22.48 - 22.52 0.4219 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.43 and 22.87

Weekly Target 122.08
Weekly Target 222.33
Weekly Target 322.523333333333
Weekly Target 422.77
Weekly Target 522.96

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (1.48%) 22.28 22.28 - 22.72 1.1508 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.4891 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 0.9611 times
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.6576 times
Tue 07 July 2026 22.45 (0.67%) 22.22 22.21 - 22.54 0.4616 times
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.4512 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.8125 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.7936 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.1097 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.1129 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.7072 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.43 and 22.87

Monthly Target 122.08
Monthly Target 222.33
Monthly Target 322.523333333333
Monthly Target 422.77
Monthly Target 522.96

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (1.48%) 22.28 22.28 - 22.72 0.3413 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.1438 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.4804 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2948 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3595 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7172 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0416 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7622 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9526 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.9066 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.0473 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 20.77 and 23.56

Yearly Target 120.16
Yearly Target 221.37
Yearly Target 322.953333333333
Yearly Target 424.16
Yearly Target 525.74

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 05 August 2026 22.57 (-5.92%) 23.96 21.75 - 24.54 0.2624 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7367 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.0379 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9198 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 0.9892 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6688 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4871 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7685 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3621 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7673 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.4
20 day DMA 22.46
35 day DMA 22.43
50 day DMA 22.53
100 day DMA 22.99
150 day DMA 23.39
200 day DMA 23.57

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4322.34
12 day EMA22.4322.4122.37
20 day EMA22.4322.4222.4
35 day EMA22.5122.5122.5
50 day EMA22.5822.5822.58

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3822.33
12 day SMA22.422.422.39
20 day SMA22.4622.4422.43
35 day SMA22.4322.4222.43
50 day SMA22.5322.5522.56
100 day SMA22.992323.01
150 day SMA23.3923.423.41
200 day SMA23.5723.5723.58

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top