Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 31.5 and 32.04
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.48 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.81 (-1.12%) | 32.02 | 31.73 - 32.27 | 0.8497 times | Thu 04 December 2025 | 32.17 (0.47%) | 31.82 | 31.82 - 32.48 | 0.6273 times | Wed 03 December 2025 | 32.02 (0.63%) | 31.96 | 31.92 - 32.59 | 0.8394 times | Tue 02 December 2025 | 31.82 (-0.47%) | 32.35 | 31.80 - 32.35 | 0.9263 times | Mon 01 December 2025 | 31.97 (-1.05%) | 32.13 | 31.96 - 32.53 | 0.8792 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.68 | 32.12 - 32.68 | 0.4026 times | Wed 26 November 2025 | 32.44 (-0.18%) | 32.37 | 32.03 - 32.51 | 0.9884 times | Tue 25 November 2025 | 32.50 (2.3%) | 31.91 | 31.80 - 32.72 | 1.155 times | Mon 24 November 2025 | 31.77 (2.25%) | 31.08 | 30.90 - 31.80 | 1.6548 times | Fri 21 November 2025 | 31.07 (3.22%) | 30.20 | 30.20 - 31.35 | 1.6772 times | Thu 20 November 2025 | 30.10 (1.11%) | 30.20 | 29.84 - 30.44 | 1.7999 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 31.34 and 32.2
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.9447 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.9628 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.5467 times | Fri 14 November 2025 | 30.89 (0.42%) | 30.95 | 30.68 - 31.56 | 1.1991 times | Fri 07 November 2025 | 30.76 (1.75%) | 29.61 | 28.52 - 31.89 | 1.5016 times | Fri 31 October 2025 | 30.23 (0%) | 30.55 | 30.15 - 30.73 | 0.2514 times | Fri 31 October 2025 | 30.23 (-5.97%) | 32.37 | 30.15 - 32.37 | 1.1254 times | Fri 24 October 2025 | 32.15 (6.11%) | 30.49 | 30.42 - 32.17 | 0.7862 times | Fri 17 October 2025 | 30.30 (1.85%) | 30.13 | 29.83 - 31.08 | 0.9457 times | Fri 10 October 2025 | 29.75 (-5.13%) | 31.52 | 29.68 - 31.69 | 0.7364 times | Fri 03 October 2025 | 31.36 (-0.44%) | 31.71 | 30.64 - 31.84 | 0.8353 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 31.34 and 32.2
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.1551 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8555 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7149 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7792 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1253 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2716 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0994 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5936 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4962 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.9091 times | Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.88 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 26.56 and 39.51
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.81 (34.62%) | 23.76 | 21.30 - 34.25 | 1.3753 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7955 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8471 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6864 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7959 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.0541 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.7427 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.7568 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8228 times | Fri 30 December 2016 | 33.65 (59.71%) | 20.95 | 16.89 - 34.75 | 1.1234 times | Thu 31 December 2015 | 21.07 (0%) | 19.95 | 19.38 - 24.48 | 0.2457 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.38 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.02 | 31.95 |
| 12 day EMA | 31.72 | 31.7 | 31.61 |
| 20 day EMA | 31.49 | 31.46 | 31.39 |
| 35 day EMA | 31.33 | 31.3 | 31.25 |
| 50 day EMA | 31.21 | 31.19 | 31.15 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.06 | 32.11 |
| 12 day SMA | 31.65 | 31.46 | 31.28 |
| 20 day SMA | 31.29 | 31.26 | 31.22 |
| 35 day SMA | 31.17 | 31.13 | 31.1 |
| 50 day SMA | 31.05 | 31.04 | 31.02 |
| 100 day SMA | 31.32 | 31.29 | 31.26 |
| 150 day SMA | 30.38 | 30.33 | 30.27 |
| 200 day SMA | 28.83 | 28.81 | 28.78 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
