Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 40.63 and 41.19
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.756666666667 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.32 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.79 (0.84%) | 40.73 | 40.46 - 41.02 | 0.5758 times | Mon 09 February 2026 | 40.45 (0.2%) | 40.23 | 39.90 - 40.67 | 0.9002 times | Fri 06 February 2026 | 40.37 (2.28%) | 39.58 | 39.52 - 40.66 | 0.7774 times | Thu 05 February 2026 | 39.47 (0.51%) | 38.94 | 38.82 - 39.65 | 1.602 times | Wed 04 February 2026 | 39.27 (0.64%) | 39.50 | 38.94 - 40.00 | 1.0093 times | Tue 03 February 2026 | 39.02 (1.32%) | 38.65 | 38.65 - 39.33 | 1.3092 times | Mon 02 February 2026 | 38.51 (2.2%) | 37.75 | 37.64 - 38.67 | 1.1979 times | Fri 30 January 2026 | 37.68 (0.53%) | 37.06 | 36.97 - 37.74 | 0.6328 times | Thu 29 January 2026 | 37.48 (1.3%) | 37.22 | 36.63 - 37.82 | 1.0239 times | Wed 28 January 2026 | 37.00 (-2.32%) | 37.88 | 36.80 - 37.89 | 0.9714 times | Tue 27 January 2026 | 37.88 (0.26%) | 37.86 | 37.44 - 38.07 | 0.9794 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.35 and 41.47
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.79 (1.04%) | 40.23 | 39.90 - 41.02 | 0.4813 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.9225 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.5981 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 1.2134 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.0753 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.2899 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.5391 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.1788 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5272 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.1745 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.4329 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 39.22 and 42.6
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.79 (8.25%) | 37.75 | 37.64 - 41.02 | 0.4991 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.1094 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.9208 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8591 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.7179 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7824 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.13 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.277 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.104 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.6003 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.5025 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 36.55 and 45.27
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 38.036666666667 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.79 (24.93%) | 32.60 | 32.30 - 41.02 | 0.2006 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5989 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9628 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.926 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7504 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8701 times | Thu 31 December 2020 | 42.77 (-22.24%) | 55.43 | 24.12 - 56.89 | 1.1524 times | Tue 31 December 2019 | 55.00 (53.25%) | 35.33 | 34.27 - 56.55 | 0.812 times | Mon 31 December 2018 | 35.89 (-5.3%) | 37.90 | 33.54 - 49.50 | 0.8273 times | Wed 27 December 2017 | 37.90 (12.63%) | 34.10 | 28.55 - 42.60 | 0.8995 times | Fri 30 December 2016 | 33.65 (59.71%) | 20.95 | 16.89 - 34.75 | 1.2282 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.27 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.73 | 39.37 |
| 12 day EMA | 39.04 | 38.72 | 38.4 |
| 20 day EMA | 38.12 | 37.84 | 37.56 |
| 35 day EMA | 36.76 | 36.52 | 36.29 |
| 50 day EMA | 35.45 | 35.23 | 35.02 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.72 | 39.33 |
| 12 day SMA | 38.81 | 38.5 | 38.26 |
| 20 day SMA | 38 | 37.77 | 37.54 |
| 35 day SMA | 36.34 | 36.14 | 35.93 |
| 50 day SMA | 35.27 | 35.1 | 34.94 |
| 100 day SMA | 33.16 | 33.08 | 33 |
| 150 day SMA | 32.56 | 32.49 | 32.43 |
| 200 day SMA | 31.36 | 31.28 | 31.19 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
