PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 131.21 and 135.43
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 132.04 |
| Intraday Target 3 | 134.59 |
| Intraday Target 4 | 136.26 |
| Intraday Target 5 | 138.81 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.71 (1.77%) | 135.81 | 132.92 - 137.14 | 1.1337 times | Fri 20 March 2026 | 131.38 (0.58%) | 130.75 | 129.43 - 132.18 | 0.4843 times | Thu 19 March 2026 | 130.62 (-0.87%) | 129.25 | 128.04 - 131.55 | 0.2837 times | Tue 17 March 2026 | 131.76 (1.04%) | 132.38 | 129.44 - 135.39 | 1.7271 times | Mon 16 March 2026 | 130.40 (0.93%) | 130.75 | 129.39 - 132.49 | 1.2941 times | Fri 13 March 2026 | 129.20 (0.12%) | 130.70 | 127.73 - 131.56 | 0.9643 times | Thu 12 March 2026 | 129.05 (-6.18%) | 134.26 | 128.56 - 135.26 | 1.2654 times | Wed 11 March 2026 | 137.55 (-1.48%) | 139.44 | 135.99 - 141.58 | 0.7816 times | Tue 10 March 2026 | 139.62 (-0.58%) | 140.98 | 138.28 - 142.25 | 0.798 times | Mon 09 March 2026 | 140.43 (-2.42%) | 141.18 | 137.10 - 142.68 | 1.2677 times | Fri 06 March 2026 | 143.92 (-1.39%) | 141.89 | 139.97 - 144.22 | 0.8728 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 131.21 and 135.43
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 132.04 |
| Weekly Target 3 | 134.59 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.71 (1.77%) | 135.81 | 132.92 - 137.14 | 0.2585 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.8641 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.1577 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.4418 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.1141 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7521 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3542 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.6701 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.5754 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.8119 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.7063 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 118.81 and 142.63
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 137.66333333333 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.71 (-9.46%) | 143.60 | 127.73 - 151.55 | 1.1157 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.6384 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9673 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0436 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9285 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8315 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6184 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8565 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2338 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7663 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1181 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 96.78 and 164.67
| Yearly Target 1 | 84.46 |
| Yearly Target 2 | 109.09 |
| Yearly Target 3 | 152.35333333333 |
| Yearly Target 4 | 176.98 |
| Yearly Target 5 | 220.24 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 133.71 (-20.03%) | 166.95 | 127.73 - 195.62 | 0.4514 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.4978 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4133 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.3865 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.0947 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9806 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0161 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7204 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8361 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6031 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4217 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 135.3 |
| 20 day DMA | 140.72 |
| 35 day DMA | 148.25 |
| 50 day DMA | 158.27 |
| 100 day DMA | 163.96 |
| 150 day DMA | 169.24 |
| 200 day DMA | 169.38 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 131.77 | 131.97 |
| 12 day EMA | 135.62 | 135.97 | 136.81 |
| 20 day EMA | 140.14 | 140.82 | 141.81 |
| 35 day EMA | 148.78 | 149.67 | 150.75 |
| 50 day EMA | 157.25 | 158.21 | 159.3 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 130.67 | 130.21 |
| 12 day SMA | 135.3 | 136.55 | 137.91 |
| 20 day SMA | 140.72 | 141.61 | 142.68 |
| 35 day SMA | 148.25 | 149.38 | 150.61 |
| 50 day SMA | 158.27 | 159.22 | 160.19 |
| 100 day SMA | 163.96 | 164.45 | 164.96 |
| 150 day SMA | 169.24 | 169.59 | 169.94 |
| 200 day SMA | 169.38 | 169.47 | 169.57 |


