PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 150.59 and 153.08
| Intraday Target 1 | 148.53 |
| Intraday Target 2 | 150.15 |
| Intraday Target 3 | 151.02 |
| Intraday Target 4 | 152.64 |
| Intraday Target 5 | 153.51 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.77 (1.75%) | 149.40 | 149.40 - 151.89 | 0.6493 times | Thu 24 September 2026 | 149.16 (-0.11%) | 149.04 | 145.14 - 149.19 | 0.6774 times | Wed 23 September 2026 | 149.33 (-0.6%) | 148.97 | 148.77 - 152.82 | 0.9877 times | Tue 22 September 2026 | 150.23 (-0.77%) | 153.06 | 147.20 - 153.06 | 1.48 times | Mon 21 September 2026 | 151.39 (-0.05%) | 153.42 | 150.12 - 153.84 | 1.1305 times | Fri 18 September 2026 | 151.47 (0.16%) | 151.00 | 149.25 - 153.18 | 1.6477 times | Thu 17 September 2026 | 151.23 (-0.9%) | 154.22 | 151.14 - 154.22 | 0.8348 times | Wed 16 September 2026 | 152.60 (-1.76%) | 155.02 | 151.40 - 158.81 | 0.9978 times | Tue 15 September 2026 | 155.33 (-3.4%) | 159.65 | 155.06 - 160.51 | 0.7941 times | Mon 14 September 2026 | 160.79 (-1.48%) | 164.45 | 158.76 - 164.86 | 0.8007 times | Fri 11 September 2026 | 163.21 (-4.97%) | 174.17 | 163.18 - 174.17 | 1.0425 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 144.11 and 152.81
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 146.66 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 155.36 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.1267 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.161 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7743 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.9113 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 0.992 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 0.9762 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.0899 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 0.9956 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.2455 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.7275 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.3334 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 127.24 and 169.67
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 135.42 |
| Monthly Target 3 | 161.49333333333 |
| Monthly Target 4 | 177.85 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.77 (-15.87%) | 178.77 | 145.14 - 187.57 | 1.018 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.1451 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2126 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.301 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.935 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.0643 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.0195 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.0095 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6373 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6579 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6118 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 105.81 and 173.7
| Yearly Target 1 | 90.48 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 158.37333333333 |
| Yearly Target 4 | 189.02 |
| Yearly Target 5 | 226.26 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.77 (-9.23%) | 166.95 | 127.73 - 195.62 | 1.5458 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.313 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.2463 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.2191 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.952 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.8697 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 0.9132 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.6475 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.7514 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.542 times | Fri 30 December 2016 | 30.88 (0%) | 25.93 | 23.52 - 32.35 | 0.2577 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 138, while middle bands are at 152 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 154.85 |
| 20 day DMA | 165.56 |
| 35 day DMA | 168.99 |
| 50 day DMA | 168.83 |
| 100 day DMA | 162.72 |
| 150 day DMA | 157.17 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 150.81 | 151.63 |
| 12 day EMA | 155.99 | 156.76 | 158.14 |
| 20 day EMA | 160.5 | 161.42 | 162.71 |
| 35 day EMA | 164.07 | 164.79 | 165.71 |
| 50 day EMA | 166.52 | 167.12 | 167.85 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 150.32 | 150.73 |
| 12 day SMA | 154.85 | 157.04 | 159.79 |
| 20 day SMA | 165.56 | 166.9 | 168.18 |
| 35 day SMA | 168.99 | 169.59 | 170.3 |
| 50 day SMA | 168.83 | 169.14 | 169.53 |
| 100 day SMA | 162.72 | 162.72 | 162.78 |
| 150 day SMA | 157.17 | 157.17 | 157.21 |
| 200 day SMA | 160.87 | 160.97 | 161.06 |


