Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 175.65 and 181.13
| Intraday Target 1 | 171.54 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 177.01666666667 |
| Intraday Target 4 | 179.75 |
| Intraday Target 5 | 182.5 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (1.22%) | 174.32 | 174.28 - 179.76 | 1.6853 times | Tue 09 December 2025 | 174.87 (1.04%) | 172.43 | 172.43 - 178.34 | 1.0688 times | Mon 08 December 2025 | 173.07 (-1.69%) | 176.55 | 171.06 - 176.78 | 0.9676 times | Fri 05 December 2025 | 176.04 (3.1%) | 170.59 | 169.93 - 176.52 | 1.0288 times | Thu 04 December 2025 | 170.74 (1.17%) | 169.93 | 168.48 - 171.49 | 1.2088 times | Wed 03 December 2025 | 168.77 (1.96%) | 166.06 | 165.86 - 169.78 | 1.2689 times | Tue 02 December 2025 | 165.53 (-0.56%) | 168.56 | 164.35 - 168.56 | 0.747 times | Mon 01 December 2025 | 166.46 (-0.92%) | 166.39 | 163.95 - 166.85 | 0.662 times | Fri 28 November 2025 | 168.01 (0.02%) | 168.25 | 166.73 - 168.77 | 0.3335 times | Wed 26 November 2025 | 167.98 (-1.27%) | 168.46 | 167.82 - 171.01 | 1.0292 times | Tue 25 November 2025 | 170.14 (3.08%) | 164.63 | 164.63 - 170.35 | 0.8225 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 174.04 and 182.74
| Weekly Target 1 | 167.24 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 175.94333333333 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (0.55%) | 176.55 | 171.06 - 179.76 | 0.9941 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.3129 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.8306 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.3324 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.93 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.4432 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.3157 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.2143 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.6863 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 0.9404 times | Tue 07 October 2025 | 176.55 (-1.65%) | 180.05 | 176.47 - 182.27 | 0.4393 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 170.48 and 186.29
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 173.57333333333 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (5.36%) | 166.39 | 163.95 - 179.76 | 0.4887 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.961 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8606 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6401 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8865 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.277 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7931 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1572 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5542 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3816 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.228 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 148.39 and 218.91
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 134.42 |
| Yearly Target 3 | 162.35 |
| Yearly Target 4 | 204.94 |
| Yearly Target 5 | 232.87 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 177.01 (12.17%) | 158.91 | 119.76 - 190.28 | 1.4427 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4274 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4003 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1057 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9904 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0263 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7276 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8444 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6091 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4259 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 170.31 |
| 20 day DMA | 168.16 |
| 35 day DMA | 169.35 |
| 50 day DMA | 171.75 |
| 100 day DMA | 176.47 |
| 150 day DMA | 169.95 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 172.74 | 171.68 |
| 12 day EMA | 171.34 | 170.31 | 169.48 |
| 20 day EMA | 170.33 | 169.63 | 169.08 |
| 35 day EMA | 171.31 | 170.97 | 170.74 |
| 50 day EMA | 173.05 | 172.89 | 172.81 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 172.7 | 170.83 |
| 12 day SMA | 170.31 | 169.51 | 168.53 |
| 20 day SMA | 168.16 | 167.74 | 167.36 |
| 35 day SMA | 169.35 | 169.35 | 169.44 |
| 50 day SMA | 171.75 | 171.84 | 171.98 |
| 100 day SMA | 176.47 | 176.54 | 176.58 |
| 150 day SMA | 169.95 | 169.7 | 169.48 |
| 200 day SMA | 162.47 | 162.41 | 162.43 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
