PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 344.91 and 367.91
| Intraday Target 1 | 339.94 |
| Intraday Target 2 | 349.88 |
| Intraday Target 3 | 362.94333333333 |
| Intraday Target 4 | 372.88 |
| Intraday Target 5 | 385.94 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (-3.44%) | 372.21 | 353.01 - 376.01 | 0.9862 times | Mon 09 February 2026 | 372.64 (2.27%) | 363.24 | 363.24 - 377.62 | 1.6271 times | Fri 06 February 2026 | 364.38 (9.88%) | 355.00 | 351.01 - 372.35 | 2.0277 times | Thu 05 February 2026 | 331.63 (-3.73%) | 344.40 | 331.06 - 349.50 | 1.1948 times | Wed 04 February 2026 | 344.47 (2.74%) | 337.33 | 330.59 - 346.66 | 0.8262 times | Tue 03 February 2026 | 335.27 (-3.13%) | 346.52 | 327.85 - 346.85 | 0.9608 times | Mon 02 February 2026 | 346.10 (-0.07%) | 346.46 | 344.22 - 350.20 | 0.5938 times | Fri 30 January 2026 | 346.35 (-0.35%) | 344.04 | 343.03 - 351.00 | 0.6399 times | Thu 29 January 2026 | 347.56 (-1.71%) | 353.39 | 344.58 - 356.66 | 0.6849 times | Wed 28 January 2026 | 353.60 (0.12%) | 354.82 | 347.35 - 357.43 | 0.4587 times | Tue 27 January 2026 | 353.19 (-0.82%) | 353.75 | 348.41 - 355.34 | 0.3914 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 344.11 and 368.72
| Weekly Target 1 | 338.87 |
| Weekly Target 2 | 349.34 |
| Weekly Target 3 | 363.48 |
| Weekly Target 4 | 373.95 |
| Weekly Target 5 | 388.09 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (-1.25%) | 363.24 | 353.01 - 377.62 | 0.893 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.9147 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.9535 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.7343 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.124 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.2621 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.4949 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1564 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5167 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 1.9504 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.113 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 343.83 and 393.6
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 332.57 |
| Monthly Target 3 | 355.09333333333 |
| Monthly Target 4 | 382.34 |
| Monthly Target 5 | 404.86 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (3.89%) | 346.46 | 327.85 - 377.62 | 0.5578 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.847 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 1.022 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7568 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.419 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9497 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 1.0091 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2514 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.1103 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0768 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.2404 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are 343.83 and 396.24
| Yearly Target 1 | 303.56 |
| Yearly Target 2 | 331.69 |
| Yearly Target 3 | 355.97333333333 |
| Yearly Target 4 | 384.1 |
| Yearly Target 5 | 408.38 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (5.92%) | 339.51 | 327.85 - 380.26 | 0.1731 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 1.5063 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 1.1564 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 1.1183 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 1.1568 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.8149 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 1.0742 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 354.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 345 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiperJaffray in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.03 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 354.59 |
| 12 day DMA | 350.93 |
| 20 day DMA | 357.99 |
| 35 day DMA | 356.73 |
| 50 day DMA | 353.56 |
| 100 day DMA | 345.86 |
| 150 day DMA | 337.56 |
| 200 day DMA | 317.19 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 356.5 | 348.43 |
| 12 day EMA | 354.99 | 354.11 | 350.74 |
| 20 day EMA | 355.18 | 354.69 | 352.8 |
| 35 day EMA | 353.36 | 352.98 | 351.82 |
| 50 day EMA | 351.6 | 351.26 | 350.39 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.59 | 349.68 | 344.37 |
| 12 day SMA | 350.93 | 350.97 | 351.42 |
| 20 day SMA | 357.99 | 358.09 | 357.52 |
| 35 day SMA | 356.73 | 356.25 | 355.32 |
| 50 day SMA | 353.56 | 353.06 | 352.3 |
| 100 day SMA | 345.86 | 345.72 | 345.46 |
| 150 day SMA | 337.56 | 337.12 | 336.53 |
| 200 day SMA | 317.19 | 316.51 | 315.76 |


