ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong intraday Stock price targets for PiperJaffray are 344.91 and 367.91

Intraday Target 1339.94
Intraday Target 2349.88
Intraday Target 3362.94333333333
Intraday Target 4372.88
Intraday Target 5385.94

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Tue 10 February 2026 359.81 (-3.44%) 372.21 353.01 - 376.01 0.9862 times
Mon 09 February 2026 372.64 (2.27%) 363.24 363.24 - 377.62 1.6271 times
Fri 06 February 2026 364.38 (9.88%) 355.00 351.01 - 372.35 2.0277 times
Thu 05 February 2026 331.63 (-3.73%) 344.40 331.06 - 349.50 1.1948 times
Wed 04 February 2026 344.47 (2.74%) 337.33 330.59 - 346.66 0.8262 times
Tue 03 February 2026 335.27 (-3.13%) 346.52 327.85 - 346.85 0.9608 times
Mon 02 February 2026 346.10 (-0.07%) 346.46 344.22 - 350.20 0.5938 times
Fri 30 January 2026 346.35 (-0.35%) 344.04 343.03 - 351.00 0.6399 times
Thu 29 January 2026 347.56 (-1.71%) 353.39 344.58 - 356.66 0.6849 times
Wed 28 January 2026 353.60 (0.12%) 354.82 347.35 - 357.43 0.4587 times
Tue 27 January 2026 353.19 (-0.82%) 353.75 348.41 - 355.34 0.3914 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 344.11 and 368.72

Weekly Target 1338.87
Weekly Target 2349.34
Weekly Target 3363.48
Weekly Target 4373.95
Weekly Target 5388.09

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Tue 10 February 2026 359.81 (-1.25%) 363.24 353.01 - 377.62 0.893 times
Fri 06 February 2026 364.38 (5.21%) 346.46 327.85 - 372.35 1.9147 times
Fri 30 January 2026 346.35 (-3.89%) 352.93 343.03 - 360.96 0.9535 times
Fri 23 January 2026 360.35 (-4.23%) 367.97 357.61 - 380.26 0.7343 times
Fri 16 January 2026 376.28 (4.18%) 360.00 351.36 - 379.54 1.124 times
Fri 09 January 2026 361.19 (3.21%) 352.18 351.63 - 371.99 1.2621 times
Fri 02 January 2026 349.97 (0.35%) 350.36 338.51 - 350.71 0.4949 times
Mon 29 December 2025 348.75 (-0.38%) 350.36 344.50 - 350.36 0.1564 times
Fri 26 December 2025 350.07 (0.91%) 345.57 345.57 - 355.55 0.5167 times
Fri 19 December 2025 346.90 (-2.61%) 362.32 336.57 - 362.32 1.9504 times
Fri 12 December 2025 356.19 (1.41%) 355.56 348.05 - 372.75 1.113 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 343.83 and 393.6

Monthly Target 1305.32
Monthly Target 2332.57
Monthly Target 3355.09333333333
Monthly Target 4382.34
Monthly Target 5404.86

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Tue 10 February 2026 359.81 (3.89%) 346.46 327.85 - 377.62 0.5578 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.847 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 1.022 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.7568 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 1.419 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.9497 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 1.0091 times
Thu 31 July 2025 315.32 (13.45%) 274.99 274.99 - 322.73 1.2514 times
Mon 30 June 2025 277.94 (10.53%) 251.04 247.83 - 286.41 1.1103 times
Fri 30 May 2025 251.45 (4.28%) 243.00 240.43 - 273.62 1.0768 times
Wed 30 April 2025 241.12 (-2.64%) 247.12 202.91 - 259.43 1.2404 times

 monthly chart PiperJaffray

Yearly price and charts PiperJaffray

Strong yearly Stock price targets for PiperJaffray PIPR are 343.83 and 396.24

Yearly Target 1303.56
Yearly Target 2331.69
Yearly Target 3355.97333333333
Yearly Target 4384.1
Yearly Target 5408.38

Yearly price and volumes Piper Jaffray

Date Closing Open Range Volume
Tue 10 February 2026 359.81 (5.92%) 339.51 327.85 - 380.26 0.1731 times
Wed 31 December 2025 339.71 (13.26%) 301.55 202.91 - 374.77 1.5063 times
Tue 31 December 2024 299.95 (71.53%) 172.60 162.50 - 351.80 1.1564 times
Fri 29 December 2023 174.87 (34.32%) 132.78 120.97 - 182.87 1.1183 times
Fri 30 December 2022 130.19 (-27.07%) 180.40 102.60 - 187.00 1.1568 times
Fri 31 December 2021 178.51 (76.92%) 100.88 90.84 - 193.60 0.8149 times
Thu 31 December 2020 100.90 (0%) 77.84 31.95 - 106.17 1.0742 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 354.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 345 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PiperJaffray in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiperJaffray is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.03 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 354.59
12 day DMA 350.93
20 day DMA 357.99
35 day DMA 356.73
50 day DMA 353.56
100 day DMA 345.86
150 day DMA 337.56
200 day DMA 317.19

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA357.6356.5348.43
12 day EMA354.99354.11350.74
20 day EMA355.18354.69352.8
35 day EMA353.36352.98351.82
50 day EMA351.6351.26350.39

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA354.59349.68344.37
12 day SMA350.93350.97351.42
20 day SMA357.99358.09357.52
35 day SMA356.73356.25355.32
50 day SMA353.56353.06352.3
100 day SMA345.86345.72345.46
150 day SMA337.56337.12336.53
200 day SMA317.19316.51315.76

Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top