Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 966.59 and 976.74
| Intraday Target 1 | 958.23 |
| Intraday Target 2 | 964.79 |
| Intraday Target 3 | 968.37666666667 |
| Intraday Target 4 | 974.94 |
| Intraday Target 5 | 978.53 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 0.8407 times | Thu 02 July 2026 | 962.89 (-0.1%) | 976.51 | 951.68 - 976.88 | 0.768 times | Wed 01 July 2026 | 963.81 (-1.46%) | 973.35 | 959.59 - 979.60 | 1.0895 times | Tue 30 June 2026 | 978.12 (1.49%) | 975.72 | 965.45 - 981.00 | 1.1703 times | Mon 29 June 2026 | 963.79 (-0.43%) | 963.73 | 955.48 - 973.66 | 1.0725 times | Fri 26 June 2026 | 967.99 (-2.21%) | 985.20 | 965.58 - 986.05 | 0.7065 times | Thu 25 June 2026 | 989.91 (3%) | 967.55 | 962.13 - 1003.79 | 0.8171 times | Wed 24 June 2026 | 961.09 (1.43%) | 947.55 | 947.07 - 973.62 | 1.1425 times | Tue 23 June 2026 | 947.58 (-1.51%) | 938.76 | 930.20 - 957.56 | 1.1528 times | Mon 22 June 2026 | 962.14 (0.93%) | 955.00 | 949.34 - 963.41 | 1.2401 times | Thu 18 June 2026 | 953.27 (0.77%) | 957.27 | 949.10 - 964.98 | 1.9174 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 966.59 and 976.74
| Weekly Target 1 | 958.23 |
| Weekly Target 2 | 964.79 |
| Weekly Target 3 | 968.37666666667 |
| Weekly Target 4 | 974.94 |
| Weekly Target 5 | 978.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 0.1478 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7207 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.8891 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.0742 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0087 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.5329 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9277 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1465 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.1274 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.425 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.7644 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 947.56 and 975.48
| Monthly Target 1 | 939.63 |
| Monthly Target 2 | 955.49 |
| Monthly Target 3 | 967.54666666667 |
| Monthly Target 4 | 983.41 |
| Monthly Target 5 | 995.47 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 971.36 (-0.69%) | 973.35 | 951.68 - 979.60 | 0.1156 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1943 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2573 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9944 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4338 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.042 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.086 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.922 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.196 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7586 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9114 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 893.19 and 1113.14
| Yearly Target 1 | 720.49 |
| Yearly Target 2 | 845.93 |
| Yearly Target 3 | 940.44333333333 |
| Yearly Target 4 | 1065.88 |
| Yearly Target 5 | 1160.39 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 971.36 (10.51%) | 881.61 | 815.01 - 1034.96 | 0.4336 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8165 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7676 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9498 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9677 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0454 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4023 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0454 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3806 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1911 times | Fri 30 December 2016 | 140.00 (0%) | 116.15 | 99.10 - 145.44 | 0.9107 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 35 points
Upper Bollinger band is at 1008 and lower is at 871, while middle bands are at 905 and 974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.09 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 967.99 |
| 12 day DMA | 963.99 |
| 20 day DMA | 938.89 |
| 35 day DMA | 903.64 |
| 50 day DMA | 905.96 |
| 100 day DMA | 931.26 |
| 150 day DMA | 922.44 |
| 200 day DMA | 885.57 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.69 | 965.85 | 967.33 |
| 12 day EMA | 956.99 | 954.38 | 952.83 |
| 20 day EMA | 942.86 | 939.86 | 937.44 |
| 35 day EMA | 931.97 | 929.65 | 927.69 |
| 50 day EMA | 917.68 | 915.49 | 913.56 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.99 | 967.32 | 972.72 |
| 12 day SMA | 963.99 | 961.26 | 957.59 |
| 20 day SMA | 938.89 | 933.93 | 928.33 |
| 35 day SMA | 903.64 | 901.09 | 898.76 |
| 50 day SMA | 905.96 | 905.63 | 905.82 |
| 100 day SMA | 931.26 | 931.31 | 931.36 |
| 150 day SMA | 922.44 | 921.56 | 920.6 |
| 200 day SMA | 885.57 | 884.52 | 883.5 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
