ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 892.87 and 919.11
| Intraday Target 1 | 888.47 |
| Intraday Target 2 | 897.27 |
| Intraday Target 3 | 914.71333333333 |
| Intraday Target 4 | 923.51 |
| Intraday Target 5 | 940.95 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 906.06 (1.33%) | 921.68 | 905.92 - 932.16 | 1.3096 times | Fri 20 March 2026 | 894.14 (-0.65%) | 899.59 | 882.35 - 906.44 | 0.4502 times | Thu 19 March 2026 | 900.01 (0.75%) | 905.01 | 887.29 - 907.01 | 0.3962 times | Tue 17 March 2026 | 893.31 (-0.15%) | 903.20 | 881.95 - 906.00 | 0.9704 times | Mon 16 March 2026 | 894.64 (0.54%) | 901.75 | 887.00 - 904.35 | 1.1733 times | Fri 13 March 2026 | 889.86 (-1.36%) | 906.42 | 888.00 - 914.00 | 1.1145 times | Thu 12 March 2026 | 902.17 (-4.07%) | 927.33 | 901.27 - 929.50 | 0.979 times | Wed 11 March 2026 | 940.48 (-1.04%) | 945.76 | 930.35 - 949.83 | 0.6748 times | Tue 10 March 2026 | 950.39 (1.95%) | 930.51 | 928.00 - 960.45 | 1.2187 times | Mon 09 March 2026 | 932.17 (0.91%) | 900.88 | 900.00 - 933.41 | 1.7134 times | Fri 06 March 2026 | 923.72 (-4.32%) | 945.74 | 917.53 - 945.74 | 1.5879 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 892.87 and 919.11
| Weekly Target 1 | 888.47 |
| Weekly Target 2 | 897.27 |
| Weekly Target 3 | 914.71333333333 |
| Weekly Target 4 | 923.51 |
| Weekly Target 5 | 940.95 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 906.06 (1.33%) | 921.68 | 905.92 - 932.16 | 0.3377 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7711 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4701 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4987 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0459 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.8025 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1907 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.0422 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.3452 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.496 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7807 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 827.32 and 960.69
| Monthly Target 1 | 801.07 |
| Monthly Target 2 | 853.57 |
| Monthly Target 3 | 934.44333333333 |
| Monthly Target 4 | 986.94 |
| Monthly Target 5 | 1067.81 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 906.06 (-10.22%) | 1001.54 | 881.95 - 1015.32 | 0.9778 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0614 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0586 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9333 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1658 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7883 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8884 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3204 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8717 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9343 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1874 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 891.04 and 1049.98
| Yearly Target 1 | 780.07 |
| Yearly Target 2 | 843.07 |
| Yearly Target 3 | 939.01333333333 |
| Yearly Target 4 | 1002.01 |
| Yearly Target 5 | 1097.95 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 906.06 (3.08%) | 881.61 | 876.02 - 1034.96 | 0.1962 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8467 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7932 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9824 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0122 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0796 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4219 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.06 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3999 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2078 times | Fri 30 December 2016 | 140.00 (0%) | 89.43 | 83.32 - 145.44 | 1.4514 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 919.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.58
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 49 points
Upper Bollinger band is at 1051 and lower is at 855, while middle bands are at 904 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.72 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 897.63 |
| 12 day DMA | 916.03 |
| 20 day DMA | 952.41 |
| 35 day DMA | 967.73 |
| 50 day DMA | 957.71 |
| 100 day DMA | 906.01 |
| 150 day DMA | 854.79 |
| 200 day DMA | 816.25 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.2 | 900.27 | 903.33 |
| 12 day EMA | 919.55 | 922 | 927.06 |
| 20 day EMA | 935.29 | 938.37 | 943.02 |
| 35 day EMA | 942.84 | 945.01 | 948 |
| 50 day EMA | 947.78 | 949.48 | 951.74 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.63 | 894.39 | 896 |
| 12 day SMA | 916.03 | 922.84 | 930.72 |
| 20 day SMA | 952.41 | 958.22 | 964.13 |
| 35 day SMA | 967.73 | 968.58 | 970.14 |
| 50 day SMA | 957.71 | 957.72 | 958.01 |
| 100 day SMA | 906.01 | 904.69 | 903.47 |
| 150 day SMA | 854.79 | 853.83 | 852.88 |
| 200 day SMA | 816.25 | 815.06 | 813.92 |


