Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 1002.95 and 1023.79
| Intraday Target 1 | 986.23 |
| Intraday Target 2 | 998.82 |
| Intraday Target 3 | 1007.07 |
| Intraday Target 4 | 1019.66 |
| Intraday Target 5 | 1027.91 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 1.1218 times | Fri 27 February 2026 | 1009.18 (-0.57%) | 999.94 | 993.44 - 1010.90 | 1.6762 times | Thu 26 February 2026 | 1014.97 (0.31%) | 1014.75 | 999.75 - 1019.94 | 0.7234 times | Wed 25 February 2026 | 1011.80 (-1.1%) | 1027.46 | 1007.17 - 1034.96 | 0.8099 times | Tue 24 February 2026 | 1023.02 (1.39%) | 1013.00 | 1006.59 - 1026.29 | 0.6808 times | Mon 23 February 2026 | 1008.97 (-1.3%) | 1014.51 | 998.26 - 1022.08 | 1.1334 times | Fri 20 February 2026 | 1022.23 (0.97%) | 1008.00 | 1000.97 - 1024.58 | 1.0853 times | Thu 19 February 2026 | 1012.44 (1.5%) | 993.60 | 993.60 - 1013.16 | 0.9129 times | Wed 18 February 2026 | 997.50 (-1.23%) | 1012.01 | 993.08 - 1015.00 | 0.9104 times | Tue 17 February 2026 | 1009.93 (0.82%) | 999.55 | 990.33 - 1014.66 | 0.9458 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.9158 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1002.95 and 1023.79
| Weekly Target 1 | 986.23 |
| Weekly Target 2 | 998.82 |
| Weekly Target 3 | 1007.07 |
| Weekly Target 4 | 1019.66 |
| Weekly Target 5 | 1027.91 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 0.2602 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.1652 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.894 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2124 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.161 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.4986 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.6667 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.8698 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.1193 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.1527 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.3726 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 1002.95 and 1023.79
| Monthly Target 1 | 986.23 |
| Monthly Target 2 | 998.82 |
| Monthly Target 3 | 1007.07 |
| Monthly Target 4 | 1019.66 |
| Monthly Target 5 | 1027.91 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 0.0617 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1692 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1661 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 1.028 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2842 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8684 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9786 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.4544 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9602 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 1.0292 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.3079 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 943.72 and 1102.66
| Yearly Target 1 | 815.19 |
| Yearly Target 2 | 913.3 |
| Yearly Target 3 | 974.13 |
| Yearly Target 4 | 1072.24 |
| Yearly Target 5 | 1133.07 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1011.41 (15.07%) | 881.61 | 876.02 - 1034.96 | 0.1386 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8517 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7978 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9882 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0182 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0859 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4303 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0662 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.4082 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2149 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.537 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1006.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 19 points
Upper Bollinger band is at 1034 and lower is at 962, while middle bands are at 980 and 1016
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.7 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1014.08 |
| 12 day DMA | 1010.41 |
| 20 day DMA | 997.49 |
| 35 day DMA | 971.31 |
| 50 day DMA | 948.27 |
| 100 day DMA | 881.23 |
| 150 day DMA | 836.52 |
| 200 day DMA | 798.21 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.97 | 1012.25 | 1013.78 |
| 12 day EMA | 1006.12 | 1005.16 | 1004.43 |
| 20 day EMA | 994.8 | 993.05 | 991.35 |
| 35 day EMA | 973.18 | 970.93 | 968.68 |
| 50 day EMA | 949.28 | 946.74 | 944.19 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.08 | 1013.59 | 1016.2 |
| 12 day SMA | 1010.41 | 1007.98 | 1006.87 |
| 20 day SMA | 997.49 | 994.52 | 990.86 |
| 35 day SMA | 971.31 | 968.72 | 965.79 |
| 50 day SMA | 948.27 | 945.31 | 942.61 |
| 100 day SMA | 881.23 | 878.7 | 876.16 |
| 150 day SMA | 836.52 | 834.63 | 832.71 |
| 200 day SMA | 798.21 | 796.36 | 794.43 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
