ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 892.87 and 919.11

Intraday Target 1888.47
Intraday Target 2897.27
Intraday Target 3914.71333333333
Intraday Target 4923.51
Intraday Target 5940.95

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 23 March 2026 906.06 (1.33%) 921.68 905.92 - 932.16 1.3096 times
Fri 20 March 2026 894.14 (-0.65%) 899.59 882.35 - 906.44 0.4502 times
Thu 19 March 2026 900.01 (0.75%) 905.01 887.29 - 907.01 0.3962 times
Tue 17 March 2026 893.31 (-0.15%) 903.20 881.95 - 906.00 0.9704 times
Mon 16 March 2026 894.64 (0.54%) 901.75 887.00 - 904.35 1.1733 times
Fri 13 March 2026 889.86 (-1.36%) 906.42 888.00 - 914.00 1.1145 times
Thu 12 March 2026 902.17 (-4.07%) 927.33 901.27 - 929.50 0.979 times
Wed 11 March 2026 940.48 (-1.04%) 945.76 930.35 - 949.83 0.6748 times
Tue 10 March 2026 950.39 (1.95%) 930.51 928.00 - 960.45 1.2187 times
Mon 09 March 2026 932.17 (0.91%) 900.88 900.00 - 933.41 1.7134 times
Fri 06 March 2026 923.72 (-4.32%) 945.74 917.53 - 945.74 1.5879 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 892.87 and 919.11

Weekly Target 1888.47
Weekly Target 2897.27
Weekly Target 3914.71333333333
Weekly Target 4923.51
Weekly Target 5940.95

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 23 March 2026 906.06 (1.33%) 921.68 905.92 - 932.16 0.3377 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7711 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.4701 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.4987 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 1.0459 times
Fri 20 February 2026 1022.23 (2.04%) 999.55 990.33 - 1024.58 0.8025 times
Fri 13 February 2026 1001.75 (0%) 986.90 983.02 - 1009.53 0.1907 times
Fri 13 February 2026 1001.75 (2.59%) 971.71 971.50 - 1012.49 1.0422 times
Fri 06 February 2026 976.49 (4.34%) 935.75 933.40 - 989.13 1.3452 times
Fri 30 January 2026 935.84 (0.85%) 928.73 911.40 - 965.00 1.496 times
Fri 23 January 2026 927.99 (-1.72%) 926.07 923.00 - 954.30 0.7807 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 827.32 and 960.69

Monthly Target 1801.07
Monthly Target 2853.57
Monthly Target 3934.44333333333
Monthly Target 4986.94
Monthly Target 51067.81

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 23 March 2026 906.06 (-10.22%) 1001.54 881.95 - 1015.32 0.9778 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0614 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0586 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9333 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1658 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7883 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8884 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3204 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8717 times
Mon 30 June 2025 698.47 (5.08%) 664.52 646.51 - 704.99 0.9343 times
Fri 30 May 2025 664.70 (9.86%) 614.43 595.71 - 685.47 1.1874 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 891.04 and 1049.98

Yearly Target 1780.07
Yearly Target 2843.07
Yearly Target 3939.01333333333
Yearly Target 41002.01
Yearly Target 51097.95

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 23 March 2026 906.06 (3.08%) 881.61 876.02 - 1034.96 0.1962 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8467 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7932 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9824 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.0122 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0796 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.4219 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.06 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3999 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.2078 times
Fri 30 December 2016 140.00 (0%) 89.43 83.32 - 145.44 1.4514 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 919.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.58

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 49 points

Upper Bollinger band is at 1051 and lower is at 855, while middle bands are at 904 and 1002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.72 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 897.63
12 day DMA 916.03
20 day DMA 952.41
35 day DMA 967.73
50 day DMA 957.71
100 day DMA 906.01
150 day DMA 854.79
200 day DMA 816.25

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA902.2900.27903.33
12 day EMA919.55922927.06
20 day EMA935.29938.37943.02
35 day EMA942.84945.01948
50 day EMA947.78949.48951.74

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA897.63894.39896
12 day SMA916.03922.84930.72
20 day SMA952.41958.22964.13
35 day SMA967.73968.58970.14
50 day SMA957.71957.72958.01
100 day SMA906.01904.69903.47
150 day SMA854.79853.83852.88
200 day SMA816.25815.06813.92

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top