ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 854.2 and 874.04
| Intraday Target 1 | 849.68 |
| Intraday Target 2 | 858.72 |
| Intraday Target 3 | 869.52333333333 |
| Intraday Target 4 | 878.56 |
| Intraday Target 5 | 889.36 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 867.75 (-1.64%) | 880.33 | 860.49 - 880.33 | 1.3121 times | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 1.8075 times | Thu 30 April 2026 | 909.42 (-4.02%) | 896.00 | 880.00 - 921.98 | 2.2815 times | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 0.8125 times | Tue 28 April 2026 | 962.26 (-1.24%) | 972.94 | 961.72 - 977.65 | 0.5904 times | Mon 27 April 2026 | 974.34 (-0.01%) | 973.04 | 959.15 - 979.63 | 0.5103 times | Fri 24 April 2026 | 974.47 (0.06%) | 971.10 | 966.94 - 985.26 | 0.5031 times | Thu 23 April 2026 | 973.88 (2.04%) | 962.66 | 954.61 - 984.90 | 0.6917 times | Wed 22 April 2026 | 954.43 (-1.88%) | 981.57 | 948.79 - 983.69 | 0.8431 times | Tue 21 April 2026 | 972.69 (-2.38%) | 998.63 | 964.80 - 1001.28 | 0.6478 times | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.4494 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 854.2 and 874.04
| Weekly Target 1 | 849.68 |
| Weekly Target 2 | 858.72 |
| Weekly Target 3 | 869.52333333333 |
| Weekly Target 4 | 878.56 |
| Weekly Target 5 | 889.36 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 867.75 (-1.64%) | 880.33 | 860.49 - 880.33 | 0.3546 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.6219 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8472 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.821 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6296 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8837 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.3727 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7153 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3637 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.3903 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.9703 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 839.75 and 888.5
| Monthly Target 1 | 830.41 |
| Monthly Target 2 | 849.08 |
| Monthly Target 3 | 879.16 |
| Monthly Target 4 | 897.83 |
| Monthly Target 5 | 927.91 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 867.75 (-4.58%) | 904.44 | 860.49 - 909.24 | 0.2223 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.989 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.426 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.083 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0801 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9522 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1895 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8043 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9065 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3472 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8894 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 775.12 and 951.36
| Yearly Target 1 | 744.24 |
| Yearly Target 2 | 805.99 |
| Yearly Target 3 | 920.47666666667 |
| Yearly Target 4 | 982.23 |
| Yearly Target 5 | 1096.72 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 867.75 (-1.28%) | 881.61 | 858.72 - 1034.96 | 0.2949 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8382 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7852 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9725 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.002 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0687 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4076 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0493 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3858 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1957 times | Fri 30 December 2016 | 140.00 (0%) | 102.46 | 99.10 - 145.44 | 1.1781 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 36 points
Upper Bollinger band is at 1028 and lower is at 887, while middle bands are at 922 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.19 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 913.83 |
| 12 day DMA | 950.35 |
| 20 day DMA | 957.28 |
| 35 day DMA | 933.06 |
| 50 day DMA | 946.99 |
| 100 day DMA | 938.19 |
| 150 day DMA | 890.94 |
| 200 day DMA | 853.75 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.13 | 923.81 | 944.6 |
| 12 day EMA | 932.63 | 944.42 | 955.72 |
| 20 day EMA | 940.73 | 948.41 | 955.37 |
| 35 day EMA | 949.9 | 954.74 | 959.01 |
| 50 day EMA | 948.04 | 951.32 | 954.14 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.83 | 935.15 | 953.6 |
| 12 day SMA | 950.35 | 957.79 | 964.58 |
| 20 day SMA | 957.28 | 959.48 | 960.77 |
| 35 day SMA | 933.06 | 934.04 | 935.7 |
| 50 day SMA | 946.99 | 949.88 | 952.19 |
| 100 day SMA | 938.19 | 938.31 | 938.28 |
| 150 day SMA | 890.94 | 890.22 | 889.4 |
| 200 day SMA | 853.75 | 852.98 | 852.14 |


