Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 983.12 and 1000.54
| Intraday Target 1 | 968.68 |
| Intraday Target 2 | 980.13 |
| Intraday Target 3 | 986.10333333333 |
| Intraday Target 4 | 997.55 |
| Intraday Target 5 | 1003.52 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.57 (1.3%) | 980.59 | 974.66 - 992.08 | 0.8673 times | Mon 09 February 2026 | 978.87 (0.24%) | 971.71 | 971.50 - 987.35 | 0.5649 times | Fri 06 February 2026 | 976.49 (0.92%) | 977.54 | 972.17 - 989.13 | 0.7244 times | Thu 05 February 2026 | 967.62 (-0.04%) | 960.46 | 947.97 - 971.64 | 1.021 times | Wed 04 February 2026 | 967.99 (0.38%) | 971.94 | 960.33 - 979.44 | 1.1009 times | Tue 03 February 2026 | 964.33 (1.3%) | 955.27 | 952.22 - 972.80 | 0.8806 times | Mon 02 February 2026 | 952.00 (1.73%) | 935.75 | 933.40 - 954.00 | 1.0016 times | Fri 30 January 2026 | 935.84 (-1.32%) | 949.71 | 928.00 - 954.17 | 0.9956 times | Thu 29 January 2026 | 948.40 (3.51%) | 936.54 | 933.05 - 965.00 | 1.3554 times | Wed 28 January 2026 | 916.27 (-1.05%) | 922.25 | 911.40 - 926.39 | 1.4883 times | Tue 27 January 2026 | 925.97 (-0.76%) | 935.91 | 925.61 - 939.98 | 0.7808 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 981.54 and 1002.12
| Weekly Target 1 | 964.47 |
| Weekly Target 2 | 978.02 |
| Weekly Target 3 | 985.05 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1005.63 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.57 (1.54%) | 971.71 | 971.50 - 992.08 | 0.4939 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.6308 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.8137 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.9465 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.2181 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.2544 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4055 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1745 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3766 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.6861 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.2438 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 962.49 and 1021.17
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 952.62 |
| Monthly Target 3 | 972.35 |
| Monthly Target 4 | 1011.3 |
| Monthly Target 5 | 1031.03 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.57 (5.96%) | 935.75 | 933.40 - 992.08 | 0.4392 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1063 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9754 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2184 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8239 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9285 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3799 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.911 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9764 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2409 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6969 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 933.8 and 1049.86
| Yearly Target 1 | 837.16 |
| Yearly Target 2 | 914.37 |
| Yearly Target 3 | 953.22333333333 |
| Yearly Target 4 | 1030.43 |
| Yearly Target 5 | 1069.28 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.57 (12.81%) | 881.61 | 876.02 - 992.08 | 0.0946 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8555 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.8014 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9926 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0227 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0908 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4366 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.071 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.4144 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2203 times | Fri 30 December 2016 | 140.00 (44.36%) | 95.20 | 83.32 - 145.44 | 1.5438 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 961.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 20 points
Upper Bollinger band is at 988 and lower is at 910, while middle bands are at 929 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.75 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 976.51 |
| 12 day DMA | 954.87 |
| 20 day DMA | 948.19 |
| 35 day DMA | 926.93 |
| 50 day DMA | 910.94 |
| 100 day DMA | 845.74 |
| 150 day DMA | 809.21 |
| 200 day DMA | 769.69 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.9 | 969.57 | 964.92 |
| 12 day EMA | 961.35 | 955.86 | 951.68 |
| 20 day EMA | 949.08 | 944.61 | 941 |
| 35 day EMA | 929.93 | 926.3 | 923.2 |
| 50 day EMA | 911.93 | 908.68 | 905.82 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.51 | 971.06 | 965.69 |
| 12 day SMA | 954.87 | 949.57 | 946.27 |
| 20 day SMA | 948.19 | 945.06 | 942.17 |
| 35 day SMA | 926.93 | 923.4 | 920.09 |
| 50 day SMA | 910.94 | 908.34 | 905.81 |
| 100 day SMA | 845.74 | 843.41 | 841.32 |
| 150 day SMA | 809.21 | 807.34 | 805.51 |
| 200 day SMA | 769.69 | 767.53 | 765.43 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
