Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 1042.77 and 1059.18
| Intraday Target 1 | 1039.04 |
| Intraday Target 2 | 1046.5 |
| Intraday Target 3 | 1055.4533333333 |
| Intraday Target 4 | 1062.91 |
| Intraday Target 5 | 1071.86 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1053.95 (-0.18%) | 1059.17 | 1048.00 - 1064.41 | 0.3965 times | Fri 14 August 2026 | 1055.85 (-0.29%) | 1058.08 | 1050.72 - 1065.00 | 0.5073 times | Thu 13 August 2026 | 1058.87 (-1%) | 1070.59 | 1052.29 - 1070.59 | 0.9437 times | Wed 12 August 2026 | 1069.52 (0.77%) | 1070.70 | 1062.02 - 1074.84 | 0.8004 times | Tue 11 August 2026 | 1061.33 (0.08%) | 1061.31 | 1057.59 - 1076.11 | 0.6271 times | Mon 10 August 2026 | 1060.50 (-1.25%) | 1084.85 | 1057.76 - 1084.85 | 0.8028 times | Fri 07 August 2026 | 1073.87 (0.38%) | 1078.87 | 1072.47 - 1089.35 | 1.2595 times | Thu 06 August 2026 | 1069.80 (7.34%) | 1076.00 | 1057.00 - 1099.94 | 2.1979 times | Wed 05 August 2026 | 996.64 (0.4%) | 992.67 | 984.00 - 1009.86 | 0.9153 times | Tue 04 August 2026 | 992.65 (-0.49%) | 1004.21 | 974.04 - 1005.75 | 1.5495 times | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.7733 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1042.77 and 1059.18
| Weekly Target 1 | 1039.04 |
| Weekly Target 2 | 1046.5 |
| Weekly Target 3 | 1055.4533333333 |
| Weekly Target 4 | 1062.91 |
| Weekly Target 5 | 1071.86 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1053.95 (-0.18%) | 1059.17 | 1048.00 - 1064.41 | 0.1021 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.9485 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.7251 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.1201 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0584 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.1137 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.731 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8595 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.0604 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.2812 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.203 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 1013.22 and 1140.67
| Monthly Target 1 | 914.68 |
| Monthly Target 2 | 984.31 |
| Monthly Target 3 | 1042.1266666667 |
| Monthly Target 4 | 1111.76 |
| Monthly Target 5 | 1169.58 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1053.95 (7.93%) | 976.89 | 972.49 - 1099.94 | 0.5355 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8513 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1272 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1867 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9386 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3533 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9835 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.025 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8702 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1288 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.716 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 934.48 and 1219.41
| Yearly Target 1 | 704.7 |
| Yearly Target 2 | 879.33 |
| Yearly Target 3 | 989.63333333333 |
| Yearly Target 4 | 1164.26 |
| Yearly Target 5 | 1274.56 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1053.95 (19.91%) | 881.61 | 815.01 - 1099.94 | 0.5118 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.8098 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7613 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.942 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 0.9598 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0369 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.3908 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0368 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3693 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.1814 times | Fri 30 December 2016 | 140.00 (0%) | 111.64 | 99.10 - 145.44 | 0.7622 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 43 points
Upper Bollinger band is at 1099 and lower is at 929, while middle bands are at 971 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.99 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1059.9 |
| 12 day DMA | 1038.92 |
| 20 day DMA | 1013.13 |
| 35 day DMA | 989.71 |
| 50 day DMA | 971.55 |
| 100 day DMA | 939.61 |
| 150 day DMA | 945.13 |
| 200 day DMA | 921.83 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.75 | 1056.65 | 1057.05 |
| 12 day EMA | 1039.59 | 1036.98 | 1033.55 |
| 20 day EMA | 1021.07 | 1017.61 | 1013.59 |
| 35 day EMA | 994.58 | 991.08 | 987.27 |
| 50 day EMA | 969.96 | 966.53 | 962.89 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.9 | 1061.21 | 1064.82 |
| 12 day SMA | 1038.92 | 1031.32 | 1022.59 |
| 20 day SMA | 1013.13 | 1007.97 | 1002.84 |
| 35 day SMA | 989.71 | 987.25 | 985.37 |
| 50 day SMA | 971.55 | 967.92 | 963.81 |
| 100 day SMA | 939.61 | 938.31 | 936.81 |
| 150 day SMA | 945.13 | 944.14 | 943.16 |
| 200 day SMA | 921.83 | 920.4 | 918.82 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
