ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 854.2 and 874.04

Intraday Target 1849.68
Intraday Target 2858.72
Intraday Target 3869.52333333333
Intraday Target 4878.56
Intraday Target 5889.36

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Mon 04 May 2026 867.75 (-1.64%) 880.33 860.49 - 880.33 1.3121 times
Fri 01 May 2026 882.23 (-2.99%) 904.44 874.03 - 909.24 1.8075 times
Thu 30 April 2026 909.42 (-4.02%) 896.00 880.00 - 921.98 2.2815 times
Wed 29 April 2026 947.50 (-1.53%) 965.51 944.44 - 970.46 0.8125 times
Tue 28 April 2026 962.26 (-1.24%) 972.94 961.72 - 977.65 0.5904 times
Mon 27 April 2026 974.34 (-0.01%) 973.04 959.15 - 979.63 0.5103 times
Fri 24 April 2026 974.47 (0.06%) 971.10 966.94 - 985.26 0.5031 times
Thu 23 April 2026 973.88 (2.04%) 962.66 954.61 - 984.90 0.6917 times
Wed 22 April 2026 954.43 (-1.88%) 981.57 948.79 - 983.69 0.8431 times
Tue 21 April 2026 972.69 (-2.38%) 998.63 964.80 - 1001.28 0.6478 times
Mon 20 April 2026 996.44 (0.77%) 980.03 977.28 - 997.33 0.4494 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 854.2 and 874.04

Weekly Target 1849.68
Weekly Target 2858.72
Weekly Target 3869.52333333333
Weekly Target 4878.56
Weekly Target 5889.36

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Mon 04 May 2026 867.75 (-1.64%) 880.33 860.49 - 880.33 0.3546 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.6219 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.8472 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.821 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.6296 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8837 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.3727 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7153 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.3637 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.3903 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 0.9703 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 839.75 and 888.5

Monthly Target 1830.41
Monthly Target 2849.08
Monthly Target 3879.16
Monthly Target 4897.83
Monthly Target 5927.91

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 04 May 2026 867.75 (-4.58%) 904.44 860.49 - 909.24 0.2223 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.989 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.426 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.083 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0801 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9522 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1895 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.8043 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.9065 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3472 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8894 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 775.12 and 951.36

Yearly Target 1744.24
Yearly Target 2805.99
Yearly Target 3920.47666666667
Yearly Target 4982.23
Yearly Target 51096.72

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Mon 04 May 2026 867.75 (-1.28%) 881.61 858.72 - 1034.96 0.2949 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 0.8382 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.7852 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 0.9725 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.002 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.0687 times
Thu 31 December 2020 272.41 (32.35%) 207.01 93.00 - 280.29 1.4076 times
Tue 31 December 2019 205.82 (38%) 146.77 143.80 - 212.05 1.0493 times
Mon 31 December 2018 149.14 (-25.02%) 200.10 140.82 - 212.80 1.3858 times
Wed 27 December 2017 198.91 (42.08%) 142.20 139.92 - 200.24 1.1957 times
Fri 30 December 2016 140.00 (0%) 102.46 99.10 - 145.44 1.1781 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 932.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 958 and price is deviating by 36 points

Upper Bollinger band is at 1028 and lower is at 887, while middle bands are at 922 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.19 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 913.83
12 day DMA 950.35
20 day DMA 957.28
35 day DMA 933.06
50 day DMA 946.99
100 day DMA 938.19
150 day DMA 890.94
200 day DMA 853.75

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA905.13923.81944.6
12 day EMA932.63944.42955.72
20 day EMA940.73948.41955.37
35 day EMA949.9954.74959.01
50 day EMA948.04951.32954.14

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA913.83935.15953.6
12 day SMA950.35957.79964.58
20 day SMA957.28959.48960.77
35 day SMA933.06934.04935.7
50 day SMA946.99949.88952.19
100 day SMA938.19938.31938.28
150 day SMA890.94890.22889.4
200 day SMA853.75852.98852.14

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top