Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 981.04 and 1000.15
| Intraday Target 1 | 965.48 |
| Intraday Target 2 | 977.49 |
| Intraday Target 3 | 984.59333333333 |
| Intraday Target 4 | 996.6 |
| Intraday Target 5 | 1003.7 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 989.49 (0.53%) | 982.56 | 972.59 - 991.70 | 0.8039 times | Fri 10 April 2026 | 984.23 (0.13%) | 986.43 | 978.97 - 989.99 | 0.944 times | Thu 09 April 2026 | 982.99 (1.75%) | 964.03 | 964.03 - 991.59 | 1.0331 times | Wed 08 April 2026 | 966.05 (5.83%) | 950.81 | 950.81 - 978.23 | 1.1549 times | Tue 07 April 2026 | 912.79 (0.1%) | 910.00 | 902.85 - 918.77 | 0.4382 times | Mon 06 April 2026 | 911.86 (0.42%) | 907.24 | 899.94 - 912.12 | 0.2558 times | Thu 02 April 2026 | 908.06 (-1.38%) | 900.84 | 891.18 - 923.53 | 0.6617 times | Wed 01 April 2026 | 920.77 (2.85%) | 905.51 | 903.99 - 929.00 | 1.2749 times | Tue 31 March 2026 | 895.24 (3.92%) | 877.21 | 868.32 - 895.68 | 1.9797 times | Mon 30 March 2026 | 861.48 (-3.03%) | 897.38 | 858.72 - 899.70 | 1.4538 times | Fri 27 March 2026 | 888.44 (-1.44%) | 900.08 | 884.96 - 905.33 | 1.1322 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 981.04 and 1000.15
| Weekly Target 1 | 965.48 |
| Weekly Target 2 | 977.49 |
| Weekly Target 3 | 984.59333333333 |
| Weekly Target 4 | 996.6 |
| Weekly Target 5 | 1003.7 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 989.49 (0.53%) | 982.56 | 972.59 - 991.70 | 0.1579 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.7514 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 1.0546 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.6382 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.8537 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.6275 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.6592 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.158 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.8884 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2111 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.1538 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 940.34 and 1040.86
| Monthly Target 1 | 856.94 |
| Monthly Target 2 | 923.21 |
| Monthly Target 3 | 957.45666666667 |
| Monthly Target 4 | 1023.73 |
| Monthly Target 5 | 1057.98 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 989.49 (10.53%) | 905.51 | 891.18 - 991.70 | 0.286 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4313 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.087 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0841 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9557 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1939 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8073 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9098 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3522 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8927 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9568 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 924.11 and 1100.35
| Yearly Target 1 | 784.82 |
| Yearly Target 2 | 887.15 |
| Yearly Target 3 | 961.05666666667 |
| Yearly Target 4 | 1063.39 |
| Yearly Target 5 | 1137.3 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 989.49 (12.58%) | 881.61 | 858.72 - 1034.96 | 0.2394 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 0.843 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.7897 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 0.9781 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.0078 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.0748 times | Thu 31 December 2020 | 272.41 (32.35%) | 207.01 | 93.00 - 280.29 | 1.4156 times | Tue 31 December 2019 | 205.82 (38%) | 146.77 | 143.80 - 212.05 | 1.0553 times | Mon 31 December 2018 | 149.14 (-25.02%) | 200.10 | 140.82 - 212.80 | 1.3938 times | Wed 27 December 2017 | 198.91 (42.08%) | 142.20 | 139.92 - 200.24 | 1.2025 times | Fri 30 December 2016 | 140.00 (0%) | 100.09 | 94.44 - 145.44 | 1.2889 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 944.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 35 points
Upper Bollinger band is at 987 and lower is at 848, while middle bands are at 883 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.85 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 967.11 |
| 12 day DMA | 926.91 |
| 20 day DMA | 917.35 |
| 35 day DMA | 943.98 |
| 50 day DMA | 955.51 |
| 100 day DMA | 922.59 |
| 150 day DMA | 871.25 |
| 200 day DMA | 834.7 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.02 | 958.78 | 946.05 |
| 12 day EMA | 944.23 | 936 | 927.23 |
| 20 day EMA | 937.48 | 932.01 | 926.52 |
| 35 day EMA | 941.3 | 938.46 | 935.77 |
| 50 day EMA | 954.85 | 953.44 | 952.18 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.11 | 951.58 | 936.35 |
| 12 day SMA | 926.91 | 921.24 | 916.27 |
| 20 day SMA | 917.35 | 912.99 | 910.8 |
| 35 day SMA | 943.98 | 944.64 | 945.02 |
| 50 day SMA | 955.51 | 954.69 | 953.33 |
| 100 day SMA | 922.59 | 921.02 | 919.6 |
| 150 day SMA | 871.25 | 869.65 | 868.16 |
| 200 day SMA | 834.7 | 833.02 | 831.36 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
