Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.29 and 7.31
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.31 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.30 (0.14%) | 7.28 | 7.28 - 7.30 | 0.7859 times | Tue 16 December 2025 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.33 | 1.4469 times | Mon 15 December 2025 | 7.33 (0%) | 7.34 | 7.32 - 7.36 | 0.9923 times | Fri 12 December 2025 | 7.33 (-0.81%) | 7.40 | 7.29 - 7.42 | 1.4888 times | Thu 11 December 2025 | 7.39 (-1.07%) | 7.37 | 7.37 - 7.40 | 0.8119 times | Wed 10 December 2025 | 7.47 (0.4%) | 7.44 | 7.43 - 7.47 | 0.8577 times | Tue 09 December 2025 | 7.44 (-0.27%) | 7.44 | 7.43 - 7.46 | 0.8491 times | Mon 08 December 2025 | 7.46 (0.27%) | 7.45 | 7.43 - 7.48 | 1.1448 times | Fri 05 December 2025 | 7.44 (-0.13%) | 7.44 | 7.42 - 7.46 | 0.8145 times | Thu 04 December 2025 | 7.45 (0.13%) | 7.46 | 7.44 - 7.48 | 0.8082 times | Wed 03 December 2025 | 7.44 (0.13%) | 7.41 | 7.41 - 7.49 | 1.095 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.23 and 7.33
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.30 (-0.41%) | 7.34 | 7.26 - 7.36 | 0.9538 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.5238 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.5583 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.7158 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.4146 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 1.0052 times | Fri 07 November 2025 | 7.50 (0.4%) | 7.49 | 7.45 - 7.53 | 0.5079 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.42 - 7.49 | 0.1917 times | Fri 31 October 2025 | 7.47 (0.13%) | 7.47 | 7.38 - 7.51 | 0.8825 times | Fri 24 October 2025 | 7.46 (0%) | 7.46 | 7.29 - 7.50 | 1.2464 times | Fri 17 October 2025 | 7.46 (-1.97%) | 7.62 | 7.40 - 7.62 | 1.2701 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.17 and 7.4
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.30 (-1.88%) | 7.44 | 7.26 - 7.49 | 1.0542 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9518 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.3086 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.0302 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9581 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9314 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7796 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.7047 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.3775 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.9038 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.8079 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.08 and 7.49
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.30 (-2.01%) | 7.45 | 6.26 - 7.67 | 1.2885 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1644 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.996 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0772 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.239 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2164 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7188 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8138 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8114 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.6745 times | Thu 31 December 2015 | 8.77 (0%) | 9.00 | 8.38 - 9.43 | 0.1732 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoIncome in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.35 | 7.38 |
| 12 day EMA | 7.37 | 7.38 | 7.4 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.43 | 7.44 | 7.45 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.36 | 7.39 |
| 12 day SMA | 7.4 | 7.41 | 7.42 |
| 20 day SMA | 7.4 | 7.41 | 7.41 |
| 35 day SMA | 7.44 | 7.44 | 7.45 |
| 50 day SMA | 7.46 | 7.46 | 7.47 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
