Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.74 and 6.78
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.77 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.81 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.77 (-0.73%) | 6.79 | 6.75 - 6.79 | 0.6927 times | Wed 10 June 2026 | 6.82 (-0.15%) | 6.83 | 6.80 - 6.87 | 0.8632 times | Tue 09 June 2026 | 6.83 (0.44%) | 6.80 | 6.76 - 6.84 | 1.0071 times | Mon 08 June 2026 | 6.80 (-0.73%) | 6.85 | 6.80 - 6.85 | 0.7454 times | Fri 05 June 2026 | 6.85 (-0.72%) | 6.86 | 6.83 - 6.88 | 1.0119 times | Thu 04 June 2026 | 6.90 (0.88%) | 6.89 | 6.87 - 6.91 | 1.1535 times | Wed 03 June 2026 | 6.84 (-1.16%) | 6.88 | 6.84 - 6.91 | 1.3516 times | Tue 02 June 2026 | 6.92 (-0.29%) | 6.94 | 6.89 - 6.95 | 1.0598 times | Mon 01 June 2026 | 6.94 (-0.57%) | 6.97 | 6.93 - 7.00 | 1.115 times | Fri 29 May 2026 | 6.98 (-0.14%) | 6.99 | 6.96 - 7.00 | 0.9997 times | Thu 28 May 2026 | 6.99 (0.29%) | 6.97 | 6.96 - 7.00 | 0.8788 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.7 and 6.82
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.77 (-1.17%) | 6.85 | 6.75 - 6.87 | 0.5792 times | Fri 05 June 2026 | 6.85 (-1.86%) | 6.97 | 6.83 - 7.00 | 0.9964 times | Fri 29 May 2026 | 6.98 (1.9%) | 6.89 | 6.85 - 7.00 | 0.8376 times | Fri 22 May 2026 | 6.85 (0.29%) | 6.82 | 6.72 - 6.87 | 1.0708 times | Fri 15 May 2026 | 6.83 (-3.67%) | 7.02 | 6.83 - 7.07 | 1.1301 times | Fri 08 May 2026 | 7.09 (-0.98%) | 7.16 | 7.06 - 7.22 | 1.5172 times | Fri 01 May 2026 | 7.16 (1.85%) | 7.04 | 6.99 - 7.17 | 0.9226 times | Fri 24 April 2026 | 7.03 (-0.99%) | 7.11 | 6.97 - 7.12 | 0.8993 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.9824 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 1.0645 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.5678 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.64 and 6.89
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.77 (-3.01%) | 6.97 | 6.75 - 7.00 | 0.3305 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 1.0076 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.9026 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6769 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.9857 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.954 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.5474 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7623 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.008 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8251 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7347 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.15 and 7.16
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.77 (-9.73%) | 7.51 | 6.53 - 7.54 | 0.8077 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.3604 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1188 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9583 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0351 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.1699 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2128 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7167 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8114 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.809 times | Fri 30 December 2016 | 9.49 (0%) | 8.74 | 8.57 - 9.72 | 0.4928 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.83 | 6.84 |
| 12 day EMA | 6.85 | 6.87 | 6.88 |
| 20 day EMA | 6.88 | 6.89 | 6.9 |
| 35 day EMA | 6.89 | 6.9 | 6.91 |
| 50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.84 |
| 12 day SMA | 6.88 | 6.89 | 6.9 |
| 20 day SMA | 6.87 | 6.88 | 6.88 |
| 35 day SMA | 6.96 | 6.97 | 6.97 |
| 50 day SMA | 6.97 | 6.98 | 6.97 |
| 100 day SMA | 7.09 | 7.09 | 7.1 |
| 150 day SMA | 7.2 | 7.21 | 7.21 |
| 200 day SMA | 7.29 | 7.29 | 7.3 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
