Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.15 and 6.21
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.25 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-0.8%) | 6.22 | 6.16 - 6.22 | 1.0389 times | Fri 25 September 2026 | 6.25 (0.97%) | 6.16 | 6.15 - 6.26 | 0.8699 times | Thu 24 September 2026 | 6.19 (-1.12%) | 6.23 | 6.16 - 6.25 | 1.1349 times | Wed 23 September 2026 | 6.26 (-1.26%) | 6.32 | 6.26 - 6.32 | 1.3779 times | Tue 22 September 2026 | 6.34 (-1.25%) | 6.41 | 6.32 - 6.43 | 1.065 times | Mon 21 September 2026 | 6.42 (-0.93%) | 6.49 | 6.41 - 6.51 | 0.8223 times | Fri 18 September 2026 | 6.48 (-1.07%) | 6.55 | 6.48 - 6.55 | 0.5122 times | Thu 17 September 2026 | 6.55 (0.61%) | 6.54 | 6.46 - 6.55 | 1.5183 times | Wed 16 September 2026 | 6.51 (0.15%) | 6.52 | 6.49 - 6.57 | 0.7668 times | Tue 15 September 2026 | 6.50 (0%) | 6.51 | 6.45 - 6.53 | 0.8937 times | Mon 14 September 2026 | 6.50 (-2.11%) | 6.62 | 6.49 - 6.62 | 1.3793 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.15 and 6.21
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-0.8%) | 6.22 | 6.16 - 6.22 | 0.3638 times | Fri 25 September 2026 | 6.25 (-3.55%) | 6.49 | 6.15 - 6.51 | 1.8456 times | Fri 18 September 2026 | 6.48 (-2.41%) | 6.62 | 6.45 - 6.62 | 1.7756 times | Fri 11 September 2026 | 6.64 (-3.91%) | 6.91 | 6.62 - 6.94 | 1.0886 times | Fri 04 September 2026 | 6.91 (-1.14%) | 6.96 | 6.84 - 6.99 | 0.8966 times | Fri 28 August 2026 | 6.99 (0.29%) | 6.92 | 6.91 - 7.01 | 0.7659 times | Fri 21 August 2026 | 6.97 (-1.55%) | 7.07 | 6.89 - 7.08 | 0.9497 times | Fri 14 August 2026 | 7.08 (-0.7%) | 7.14 | 7.06 - 7.19 | 0.6992 times | Fri 07 August 2026 | 7.13 (0.71%) | 7.11 | 7.03 - 7.15 | 0.8176 times | Fri 31 July 2026 | 7.08 (0.43%) | 7.04 | 6.99 - 7.10 | 0.7975 times | Fri 24 July 2026 | 7.05 (-1.26%) | 7.14 | 6.98 - 7.16 | 1.1045 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 5.76 and 6.6
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-10.92%) | 6.97 | 6.15 - 6.99 | 1.1724 times | Mon 31 August 2026 | 6.96 (-1.69%) | 7.11 | 6.89 - 7.19 | 0.6726 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.3748 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.7414 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.8601 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.7705 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.4315 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.8414 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.8144 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.321 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.6507 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 5.48 and 6.87
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-17.33%) | 7.51 | 6.15 - 7.54 | 1.3233 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.2841 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.056 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9046 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 0.977 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.1043 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.1448 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.6765 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.7659 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.7636 times | Fri 30 December 2016 | 9.49 (0%) | 9.25 | 8.76 - 9.72 | 0.2894 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.3 | 6.32 |
| 12 day EMA | 6.4 | 6.44 | 6.48 |
| 20 day EMA | 6.53 | 6.57 | 6.6 |
| 35 day EMA | 6.68 | 6.71 | 6.74 |
| 50 day EMA | 6.83 | 6.86 | 6.88 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.29 | 6.34 |
| 12 day SMA | 6.4 | 6.45 | 6.5 |
| 20 day SMA | 6.59 | 6.63 | 6.67 |
| 35 day SMA | 6.78 | 6.81 | 6.84 |
| 50 day SMA | 6.87 | 6.89 | 6.91 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 6.95 | 6.96 | 6.96 |
| 200 day SMA | 7.07 | 7.07 | 7.08 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
