Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.42 and 7.46
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.44 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.48 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.44 (-0.13%) | 7.44 | 7.42 - 7.46 | 0.8727 times | Thu 04 December 2025 | 7.45 (0.13%) | 7.46 | 7.44 - 7.48 | 0.866 times | Wed 03 December 2025 | 7.44 (0.13%) | 7.41 | 7.41 - 7.49 | 1.1733 times | Tue 02 December 2025 | 7.43 (0.13%) | 7.43 | 7.41 - 7.45 | 1.191 times | Mon 01 December 2025 | 7.42 (-0.27%) | 7.44 | 7.39 - 7.45 | 1.5428 times | Fri 28 November 2025 | 7.44 (-0.13%) | 7.45 | 7.43 - 7.47 | 0.7477 times | Wed 26 November 2025 | 7.45 (0.13%) | 7.47 | 7.44 - 7.54 | 0.4445 times | Tue 25 November 2025 | 7.44 (-0.13%) | 7.41 | 7.41 - 7.45 | 0.6165 times | Mon 24 November 2025 | 7.45 (0.95%) | 7.39 | 7.37 - 7.45 | 0.7849 times | Fri 21 November 2025 | 7.38 (0.27%) | 7.37 | 7.35 - 7.42 | 1.7606 times | Thu 20 November 2025 | 7.36 (0%) | 7.38 | 7.33 - 7.41 | 0.7234 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.39 and 7.49
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.6712 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.7677 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.5171 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 1.0781 times | Fri 07 November 2025 | 7.50 (0.4%) | 7.49 | 7.45 - 7.53 | 0.5447 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.42 - 7.49 | 0.2056 times | Fri 31 October 2025 | 7.47 (0.13%) | 7.47 | 7.38 - 7.51 | 0.9465 times | Fri 24 October 2025 | 7.46 (0%) | 7.46 | 7.29 - 7.50 | 1.3368 times | Fri 17 October 2025 | 7.46 (-1.97%) | 7.62 | 7.40 - 7.62 | 1.3622 times | Tue 07 October 2025 | 7.61 (0.4%) | 7.57 | 7.56 - 7.63 | 0.57 times | Fri 03 October 2025 | 7.58 (0.53%) | 7.56 | 7.52 - 7.61 | 1.3961 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.39 and 7.49
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 0.4352 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 1.0176 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.3992 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.1015 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 1.0244 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9959 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.8335 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.7534 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.4729 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.9664 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.8638 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.15 and 7.56
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.1233333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.44 (-0.13%) | 7.45 | 6.26 - 7.67 | 1.2256 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1729 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0032 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.085 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.248 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2252 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.724 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8197 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8173 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.6794 times | Thu 31 December 2015 | 8.77 (0%) | 8.85 | 8.38 - 9.43 | 0.1993 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.44 | 7.43 |
| 12 day EMA | 7.42 | 7.42 | 7.42 |
| 20 day EMA | 7.46 | 7.46 | 7.46 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.5 | 7.5 | 7.5 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.44 | 7.44 |
| 12 day SMA | 7.42 | 7.41 | 7.41 |
| 20 day SMA | 7.45 | 7.45 | 7.45 |
| 35 day SMA | 7.45 | 7.45 | 7.46 |
| 50 day SMA | 7.49 | 7.49 | 7.49 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.42 | 7.42 | 7.42 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
