Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.72 and 6.82
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.7933333333333 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.89 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-0.44%) | 6.82 | 6.74 - 6.84 | 1.7022 times | Fri 15 May 2026 | 6.83 (-1.44%) | 6.91 | 6.83 - 6.93 | 0.6867 times | Thu 14 May 2026 | 6.93 (-0.29%) | 6.93 | 6.91 - 6.95 | 0.5598 times | Wed 13 May 2026 | 6.95 (0.43%) | 6.94 | 6.91 - 6.96 | 0.7422 times | Tue 12 May 2026 | 6.92 (-0.43%) | 6.94 | 6.84 - 6.96 | 1.115 times | Mon 11 May 2026 | 6.95 (-1.97%) | 7.02 | 6.95 - 7.07 | 0.9755 times | Fri 08 May 2026 | 7.09 (-1.12%) | 7.18 | 7.06 - 7.19 | 1.5809 times | Thu 07 May 2026 | 7.17 (-0.28%) | 7.21 | 7.16 - 7.21 | 0.8274 times | Wed 06 May 2026 | 7.19 (0.7%) | 7.13 | 7.10 - 7.20 | 0.8376 times | Tue 05 May 2026 | 7.14 (-0.14%) | 7.15 | 7.06 - 7.15 | 0.9728 times | Mon 04 May 2026 | 7.15 (-0.14%) | 7.16 | 7.11 - 7.22 | 1.2578 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.72 and 6.82
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-0.44%) | 6.82 | 6.74 - 6.84 | 0.3722 times | Fri 15 May 2026 | 6.83 (-3.67%) | 7.02 | 6.83 - 7.07 | 0.8921 times | Fri 08 May 2026 | 7.09 (-0.98%) | 7.16 | 7.06 - 7.22 | 1.1976 times | Fri 01 May 2026 | 7.16 (1.85%) | 7.04 | 6.99 - 7.17 | 0.7283 times | Fri 24 April 2026 | 7.03 (-0.99%) | 7.11 | 6.97 - 7.12 | 0.7099 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.7755 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.8403 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.2376 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.9749 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.2717 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.4163 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.53 and 7.01
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-4.36%) | 7.12 | 6.74 - 7.22 | 0.6989 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.8934 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6598 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.9756 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9443 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.5317 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7545 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 0.9977 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8167 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7273 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7384 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.16 and 7.17
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-9.33%) | 7.51 | 6.53 - 7.54 | 0.7269 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.3723 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1286 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9668 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0442 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.1802 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2235 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.723 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8186 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8161 times | Fri 30 December 2016 | 9.49 (0%) | 8.53 | 8.45 - 9.72 | 0.5336 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.93 | 6.98 |
| 12 day EMA | 6.96 | 6.99 | 7.02 |
| 20 day EMA | 7 | 7.02 | 7.04 |
| 35 day EMA | 7 | 7.01 | 7.02 |
| 50 day EMA | 6.98 | 6.99 | 7 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.92 | 6.97 |
| 12 day SMA | 7.02 | 7.05 | 7.07 |
| 20 day SMA | 7.04 | 7.05 | 7.07 |
| 35 day SMA | 7.01 | 7.01 | 7 |
| 50 day SMA | 6.97 | 6.98 | 6.98 |
| 100 day SMA | 7.18 | 7.19 | 7.19 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.35 | 7.35 | 7.35 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
