Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.28 and 7.34
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.39 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-0.54%) | 7.34 | 7.31 - 7.37 | 0.8623 times | Thu 19 February 2026 | 7.35 (-0.14%) | 7.36 | 7.34 - 7.37 | 0.949 times | Wed 18 February 2026 | 7.36 (0.14%) | 7.37 | 7.35 - 7.38 | 0.6353 times | Tue 17 February 2026 | 7.35 (-0.27%) | 7.37 | 7.35 - 7.37 | 0.7295 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.8541 times | Fri 13 February 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.39 | 0.8541 times | Thu 12 February 2026 | 7.36 (-1.6%) | 7.44 | 7.28 - 7.46 | 2.7509 times | Wed 11 February 2026 | 7.48 (-0.4%) | 7.50 | 7.48 - 7.52 | 0.6186 times | Tue 10 February 2026 | 7.51 (0.81%) | 7.46 | 7.46 - 7.51 | 0.9479 times | Mon 09 February 2026 | 7.45 (-0.13%) | 7.44 | 7.43 - 7.47 | 0.7984 times | Fri 06 February 2026 | 7.46 (0.27%) | 7.44 | 7.44 - 7.46 | 0.7391 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.28 and 7.35
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.8201 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.2205 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.5414 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.862 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.9688 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.7357 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 1.0189 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.8143 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.3209 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.6974 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 2.1632 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.18 and 7.42
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-1.22%) | 7.40 | 7.28 - 7.52 | 0.7875 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.1018 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.9465 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8803 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2104 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9529 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8862 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8615 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.721 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6518 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2741 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.17 and 7.43
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (-2.53%) | 7.51 | 7.28 - 7.54 | 0.234 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.453 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.2044 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0302 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1142 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2816 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2581 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7435 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8418 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8393 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.6977 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.37 |
| 12 day EMA | 7.38 | 7.39 | 7.4 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.42 | 7.43 | 7.43 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.36 |
| 12 day SMA | 7.4 | 7.41 | 7.42 |
| 20 day SMA | 7.41 | 7.42 | 7.42 |
| 35 day SMA | 7.43 | 7.44 | 7.44 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.45 | 7.45 | 7.46 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
