Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.17 and 6.22
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.23 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.19 (-0.16%) | 6.17 | 6.15 - 6.20 | 0.5976 times | Wed 21 October 2026 | 6.20 (0.65%) | 6.20 | 6.15 - 6.20 | 0.4343 times | Tue 20 October 2026 | 6.16 (0.16%) | 6.15 | 6.14 - 6.18 | 0.4784 times | Mon 19 October 2026 | 6.15 (-1.28%) | 6.21 | 6.14 - 6.21 | 0.7201 times | Fri 16 October 2026 | 6.23 (0.48%) | 6.18 | 6.16 - 6.23 | 0.9864 times | Thu 15 October 2026 | 6.20 (0.32%) | 6.16 | 6.13 - 6.23 | 1.6412 times | Wed 14 October 2026 | 6.18 (-0.32%) | 6.17 | 6.10 - 6.24 | 1.5938 times | Tue 13 October 2026 | 6.20 (-1.74%) | 6.25 | 6.18 - 6.25 | 0.8014 times | Mon 12 October 2026 | 6.31 (0.96%) | 6.27 | 6.25 - 6.34 | 1.6502 times | Fri 09 October 2026 | 6.25 (-0.79%) | 6.28 | 6.25 - 6.36 | 1.0966 times | Thu 08 October 2026 | 6.30 (1.78%) | 6.20 | 6.19 - 6.33 | 1.0526 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.13 and 6.2
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.19 (-0.64%) | 6.21 | 6.14 - 6.21 | 0.4984 times | Fri 16 October 2026 | 6.23 (-0.32%) | 6.27 | 6.10 - 6.34 | 1.4912 times | Fri 09 October 2026 | 6.25 (-1.42%) | 6.34 | 6.19 - 6.53 | 1.0586 times | Fri 02 October 2026 | 6.34 (1.44%) | 6.22 | 6.15 - 6.40 | 1.2356 times | Fri 25 September 2026 | 6.25 (-3.55%) | 6.49 | 6.15 - 6.51 | 1.4408 times | Fri 18 September 2026 | 6.48 (-2.41%) | 6.62 | 6.45 - 6.62 | 1.3862 times | Fri 11 September 2026 | 6.64 (-3.91%) | 6.91 | 6.62 - 6.94 | 0.8499 times | Fri 04 September 2026 | 6.91 (-1.14%) | 6.96 | 6.84 - 6.99 | 0.7 times | Fri 28 August 2026 | 6.99 (0.29%) | 6.92 | 6.91 - 7.01 | 0.5979 times | Fri 21 August 2026 | 6.97 (-1.55%) | 7.07 | 6.89 - 7.08 | 0.7414 times | Fri 14 August 2026 | 7.08 (-0.7%) | 7.14 | 7.06 - 7.19 | 0.5459 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 5.93 and 6.36
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.19 (-0.8%) | 6.27 | 6.10 - 6.53 | 0.9433 times | Wed 30 September 2026 | 6.24 (-10.34%) | 6.97 | 6.15 - 6.99 | 1.3229 times | Mon 31 August 2026 | 6.96 (-1.69%) | 7.11 | 6.89 - 7.19 | 0.6929 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.4164 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.7638 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.8861 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.7938 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.4748 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.8669 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.8391 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.3609 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 5.43 and 6.87
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 6.61 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.19 (-17.47%) | 7.51 | 6.10 - 7.54 | 1.4571 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.2643 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.0397 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.8906 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 0.9619 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.0872 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.1271 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.666 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.7541 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.7519 times | Fri 30 December 2016 | 9.49 (0%) | 9.45 | 8.76 - 9.72 | 0.2461 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.19 |
| 12 day EMA | 6.22 | 6.22 | 6.22 |
| 20 day EMA | 6.26 | 6.27 | 6.28 |
| 35 day EMA | 6.42 | 6.43 | 6.44 |
| 50 day EMA | 6.56 | 6.58 | 6.6 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.18 |
| 12 day SMA | 6.21 | 6.22 | 6.22 |
| 20 day SMA | 6.23 | 6.23 | 6.24 |
| 35 day SMA | 6.38 | 6.4 | 6.42 |
| 50 day SMA | 6.56 | 6.58 | 6.6 |
| 100 day SMA | 6.79 | 6.79 | 6.8 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
