PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.19 and 6.25
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.3 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.28 | 0.894 times | Thu 29 October 2026 | 6.27 (1.13%) | 6.20 | 6.16 - 6.27 | 1.0993 times | Wed 28 October 2026 | 6.20 (0.65%) | 6.15 | 6.13 - 6.20 | 1.4614 times | Tue 27 October 2026 | 6.16 (0.98%) | 6.10 | 6.04 - 6.16 | 1.1805 times | Mon 26 October 2026 | 6.10 (-0.49%) | 6.15 | 6.08 - 6.15 | 1.6491 times | Fri 23 October 2026 | 6.13 (-0.97%) | 6.19 | 6.13 - 6.19 | 0.9197 times | Thu 22 October 2026 | 6.19 (-0.16%) | 6.17 | 6.15 - 6.20 | 0.7492 times | Wed 21 October 2026 | 6.20 (0.65%) | 6.20 | 6.15 - 6.20 | 0.5445 times | Tue 20 October 2026 | 6.16 (0.16%) | 6.15 | 6.14 - 6.18 | 0.5997 times | Mon 19 October 2026 | 6.15 (-1.28%) | 6.21 | 6.14 - 6.21 | 0.9027 times | Fri 16 October 2026 | 6.23 (0.48%) | 6.18 | 6.16 - 6.23 | 1.2365 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.13 and 6.37
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (1.47%) | 6.15 | 6.04 - 6.28 | 1.0626 times | Fri 23 October 2026 | 6.13 (-1.61%) | 6.21 | 6.13 - 6.21 | 0.6283 times | Fri 16 October 2026 | 6.23 (-0.32%) | 6.27 | 6.10 - 6.34 | 1.4144 times | Fri 09 October 2026 | 6.25 (-1.42%) | 6.34 | 6.19 - 6.53 | 1.0041 times | Fri 02 October 2026 | 6.34 (1.44%) | 6.22 | 6.15 - 6.40 | 1.172 times | Fri 25 September 2026 | 6.25 (-3.55%) | 6.49 | 6.15 - 6.51 | 1.3667 times | Fri 18 September 2026 | 6.48 (-2.41%) | 6.62 | 6.45 - 6.62 | 1.3148 times | Fri 11 September 2026 | 6.64 (-3.91%) | 6.91 | 6.62 - 6.94 | 0.8061 times | Fri 04 September 2026 | 6.91 (-1.14%) | 6.96 | 6.84 - 6.99 | 0.6639 times | Fri 28 August 2026 | 6.99 (0.29%) | 6.92 | 6.91 - 7.01 | 0.5671 times | Fri 21 August 2026 | 6.97 (-1.55%) | 7.07 | 6.89 - 7.08 | 0.7032 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 5.89 and 6.38
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (-0.32%) | 6.27 | 6.04 - 6.53 | 1.2409 times | Wed 30 September 2026 | 6.24 (-10.34%) | 6.97 | 6.15 - 6.99 | 1.2795 times | Mon 31 August 2026 | 6.96 (-1.69%) | 7.11 | 6.89 - 7.19 | 0.6701 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.3699 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.7387 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.857 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.7677 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.4263 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.8384 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.8115 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.3162 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 5.38 and 6.88
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.22 (-17.07%) | 7.51 | 6.04 - 7.54 | 1.4992 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.258 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.0346 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.8862 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 0.9572 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.0819 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.1216 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.6628 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.7504 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.7481 times | Fri 30 December 2016 | 9.49 (0%) | 9.45 | 8.76 - 9.72 | 0.2351 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.17 |
| 12 day EMA | 6.2 | 6.2 | 6.19 |
| 20 day EMA | 6.23 | 6.23 | 6.23 |
| 35 day EMA | 6.34 | 6.35 | 6.36 |
| 50 day EMA | 6.48 | 6.49 | 6.5 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.16 |
| 12 day SMA | 6.18 | 6.18 | 6.18 |
| 20 day SMA | 6.21 | 6.21 | 6.21 |
| 35 day SMA | 6.27 | 6.28 | 6.3 |
| 50 day SMA | 6.46 | 6.47 | 6.49 |
| 100 day SMA | 6.75 | 6.75 | 6.76 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |


