Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.43 and 7.47
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.4366666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.48 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.45 (0.54%) | 7.41 | 7.41 - 7.45 | 0.4834 times | Thu 15 January 2026 | 7.41 (-0.27%) | 7.44 | 7.41 - 7.46 | 0.8242 times | Wed 14 January 2026 | 7.43 (0%) | 7.42 | 7.42 - 7.45 | 0.4584 times | Tue 13 January 2026 | 7.43 (-1.46%) | 7.45 | 7.41 - 7.47 | 0.7126 times | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 1.1176 times | Fri 09 January 2026 | 7.48 (0.13%) | 7.46 | 7.46 - 7.50 | 0.7855 times | Thu 08 January 2026 | 7.47 (0.67%) | 7.42 | 7.42 - 7.47 | 0.778 times | Wed 07 January 2026 | 7.42 (0%) | 7.43 | 7.42 - 7.46 | 0.6348 times | Tue 06 January 2026 | 7.42 (0%) | 7.42 | 7.41 - 7.45 | 0.8829 times | Mon 05 January 2026 | 7.42 (-1.2%) | 7.50 | 7.41 - 7.53 | 3.3226 times | Fri 02 January 2026 | 7.51 (0.13%) | 7.51 | 7.48 - 7.54 | 0.9919 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.37 and 7.5
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.7341 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.3073 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 0.9517 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.5025 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.5586 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 0.9772 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.1601 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.1864 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.545 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.077 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.7653 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.37 and 7.5
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.45 (-0.67%) | 7.51 | 7.41 - 7.54 | 0.7052 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.9279 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8719 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1988 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9437 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8777 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8533 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7141 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6455 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2619 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.828 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.37 and 7.5
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.45 (-0.67%) | 7.51 | 7.41 - 7.54 | 0.0895 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.4745 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.2222 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0454 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1307 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.3005 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2767 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7545 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8542 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8517 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.708 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.44 | 7.46 |
| 12 day EMA | 7.45 | 7.45 | 7.46 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.46 | 7.47 |
| 12 day SMA | 7.46 | 7.46 | 7.46 |
| 20 day SMA | 7.44 | 7.43 | 7.42 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.43 | 7.44 | 7.44 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
