Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.49 and 7.64
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.67 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.53 (1.07%) | 7.45 | 7.44 - 7.59 | 2.0432 times | Wed 24 December 2025 | 7.45 (0.27%) | 7.41 | 7.40 - 7.46 | 0.8518 times | Tue 23 December 2025 | 7.43 (1.92%) | 7.31 | 7.30 - 7.43 | 1.641 times | Mon 22 December 2025 | 7.29 (-0.68%) | 7.35 | 7.29 - 7.35 | 0.8928 times | Fri 19 December 2025 | 7.34 (0.55%) | 7.34 | 7.33 - 7.34 | 0.5044 times | Thu 18 December 2025 | 7.30 (0%) | 7.30 | 7.30 - 7.32 | 0.3698 times | Wed 17 December 2025 | 7.30 (0.14%) | 7.28 | 7.28 - 7.30 | 0.6164 times | Tue 16 December 2025 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.33 | 1.1348 times | Mon 15 December 2025 | 7.33 (0%) | 7.34 | 7.32 - 7.36 | 0.7782 times | Fri 12 December 2025 | 7.33 (-0.81%) | 7.40 | 7.29 - 7.42 | 1.1677 times | Thu 11 December 2025 | 7.39 (-1.07%) | 7.37 | 7.37 - 7.40 | 0.6367 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.41 and 7.71
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.8392 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.1531 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.369 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.4 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.6432 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.2709 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.9031 times | Fri 07 November 2025 | 7.50 (0.4%) | 7.49 | 7.45 - 7.53 | 0.4563 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.42 - 7.49 | 0.1722 times | Fri 31 October 2025 | 7.47 (0.13%) | 7.47 | 7.38 - 7.51 | 0.7929 times | Fri 24 October 2025 | 7.46 (0%) | 7.46 | 7.29 - 7.50 | 1.1199 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.4 and 7.73
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.53 (1.21%) | 7.44 | 7.26 - 7.59 | 1.5772 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8961 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2321 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.97 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9021 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.877 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.734 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6635 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.297 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.851 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.7607 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.9 and 8.31
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.53 (1.07%) | 7.45 | 6.26 - 7.67 | 1.348 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1565 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9892 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0698 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2306 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2081 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7139 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8083 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8059 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.6699 times | Thu 31 December 2015 | 8.77 (0%) | 9.13 | 8.38 - 9.43 | 0.156 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pimco Income PFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.39
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoIncome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.39 | 7.36 |
| 12 day EMA | 7.39 | 7.37 | 7.36 |
| 20 day EMA | 7.4 | 7.39 | 7.38 |
| 35 day EMA | 7.42 | 7.41 | 7.41 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.36 | 7.33 |
| 12 day SMA | 7.37 | 7.36 | 7.36 |
| 20 day SMA | 7.4 | 7.39 | 7.39 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.43 | 7.43 | 7.44 |
| 100 day SMA | 7.5 | 7.5 | 7.5 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
