ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 6.19 and 6.25

Intraday Target 16.18
Intraday Target 26.2
Intraday Target 36.24
Intraday Target 46.26
Intraday Target 56.3

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (-0.8%) 6.25 6.22 - 6.28 0.894 times
Thu 29 October 2026 6.27 (1.13%) 6.20 6.16 - 6.27 1.0993 times
Wed 28 October 2026 6.20 (0.65%) 6.15 6.13 - 6.20 1.4614 times
Tue 27 October 2026 6.16 (0.98%) 6.10 6.04 - 6.16 1.1805 times
Mon 26 October 2026 6.10 (-0.49%) 6.15 6.08 - 6.15 1.6491 times
Fri 23 October 2026 6.13 (-0.97%) 6.19 6.13 - 6.19 0.9197 times
Thu 22 October 2026 6.19 (-0.16%) 6.17 6.15 - 6.20 0.7492 times
Wed 21 October 2026 6.20 (0.65%) 6.20 6.15 - 6.20 0.5445 times
Tue 20 October 2026 6.16 (0.16%) 6.15 6.14 - 6.18 0.5997 times
Mon 19 October 2026 6.15 (-1.28%) 6.21 6.14 - 6.21 0.9027 times
Fri 16 October 2026 6.23 (0.48%) 6.18 6.16 - 6.23 1.2365 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.13 and 6.37

Weekly Target 15.94
Weekly Target 26.08
Weekly Target 36.18
Weekly Target 46.32
Weekly Target 56.42

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (1.47%) 6.15 6.04 - 6.28 1.0626 times
Fri 23 October 2026 6.13 (-1.61%) 6.21 6.13 - 6.21 0.6283 times
Fri 16 October 2026 6.23 (-0.32%) 6.27 6.10 - 6.34 1.4144 times
Fri 09 October 2026 6.25 (-1.42%) 6.34 6.19 - 6.53 1.0041 times
Fri 02 October 2026 6.34 (1.44%) 6.22 6.15 - 6.40 1.172 times
Fri 25 September 2026 6.25 (-3.55%) 6.49 6.15 - 6.51 1.3667 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.3148 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 0.8061 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.6639 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.5671 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.7032 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.89 and 6.38

Monthly Target 15.77
Monthly Target 26
Monthly Target 36.2633333333333
Monthly Target 46.49
Monthly Target 56.75

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (-0.32%) 6.27 6.04 - 6.53 1.2409 times
Wed 30 September 2026 6.24 (-10.34%) 6.97 6.15 - 6.99 1.2795 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.6701 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.3699 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7387 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.857 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.7677 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4263 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.8384 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8115 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.3162 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFN are 5.38 and 6.88

Yearly Target 15.1
Yearly Target 25.66
Yearly Target 36.6
Yearly Target 47.16
Yearly Target 58.1

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.22 (-17.07%) 7.51 6.04 - 7.54 1.4992 times
Wed 31 December 2025 7.50 (0.67%) 7.45 6.26 - 7.67 1.258 times
Tue 31 December 2024 7.45 (3.04%) 7.17 6.96 - 7.77 1.0346 times
Fri 29 December 2023 7.23 (2.26%) 7.14 5.94 - 8.05 0.8862 times
Fri 30 December 2022 7.07 (-25.97%) 9.60 6.73 - 9.71 0.9572 times
Fri 31 December 2021 9.55 (-3.83%) 9.98 9.20 - 11.45 1.0819 times
Thu 31 December 2020 9.93 (-6.23%) 10.62 5.00 - 10.93 1.1216 times
Tue 31 December 2019 10.59 (11.12%) 9.49 9.47 - 10.79 0.6628 times
Mon 31 December 2018 9.53 (-8.19%) 10.41 8.92 - 10.87 0.7504 times
Wed 27 December 2017 10.38 (9.38%) 9.50 9.44 - 10.89 0.7481 times
Fri 30 December 2016 9.49 (0%) 9.45 8.76 - 9.72 0.2351 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.

PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.27
50 day DMA 6.46
100 day DMA 6.75
150 day DMA 6.82
200 day DMA 6.92

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.17
12 day EMA6.26.26.19
20 day EMA6.236.236.23
35 day EMA6.346.356.36
50 day EMA6.486.496.5

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.176.16
12 day SMA6.186.186.18
20 day SMA6.216.216.21
35 day SMA6.276.286.3
50 day SMA6.466.476.49
100 day SMA6.756.756.76
150 day SMA6.826.826.83
200 day SMA6.926.936.93

Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top