Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.47 and 7.5
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.5 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.48 (0.4%) | 7.45 | 7.45 - 7.48 | 0.8992 times | Tue 20 January 2026 | 7.45 (0%) | 7.40 | 7.40 - 7.45 | 1.1623 times | Fri 16 January 2026 | 7.45 (0.54%) | 7.41 | 7.41 - 7.45 | 0.6622 times | Thu 15 January 2026 | 7.41 (-0.27%) | 7.44 | 7.41 - 7.46 | 1.1292 times | Wed 14 January 2026 | 7.43 (0%) | 7.42 | 7.42 - 7.45 | 0.628 times | Tue 13 January 2026 | 7.43 (-1.46%) | 7.45 | 7.41 - 7.47 | 0.9762 times | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 1.5311 times | Fri 09 January 2026 | 7.48 (0.13%) | 7.46 | 7.46 - 7.50 | 1.0761 times | Thu 08 January 2026 | 7.47 (0.67%) | 7.42 | 7.42 - 7.47 | 1.0658 times | Wed 07 January 2026 | 7.42 (0%) | 7.43 | 7.42 - 7.46 | 0.8697 times | Tue 06 January 2026 | 7.42 (0%) | 7.42 | 7.41 - 7.45 | 1.2096 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.44 and 7.52
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.48 (0.4%) | 7.40 | 7.40 - 7.48 | 0.3328 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.7954 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.4163 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.0311 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.5444 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.6886 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0587 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.2569 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.2854 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.5905 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.1668 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.37 and 7.51
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.48 (-0.27%) | 7.51 | 7.40 - 7.54 | 0.7941 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.9094 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8635 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1873 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9347 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8693 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8451 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7073 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6394 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2498 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.82 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.37 and 7.51
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.48 (-0.27%) | 7.51 | 7.40 - 7.54 | 0.1016 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.4727 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.2207 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0442 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.1293 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.299 times | Thu 31 December 2020 | 9.93 (-6.23%) | 10.62 | 5.00 - 10.93 | 1.2752 times | Tue 31 December 2019 | 10.59 (11.12%) | 9.49 | 9.47 - 10.79 | 0.7535 times | Mon 31 December 2018 | 9.53 (-8.19%) | 10.41 | 8.92 - 10.87 | 0.8532 times | Wed 27 December 2017 | 10.38 (9.38%) | 9.50 | 9.44 - 10.89 | 0.8506 times | Fri 30 December 2016 | 9.49 (8.21%) | 8.72 | 7.86 - 9.72 | 0.7071 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.44 | 7.44 |
| 12 day EMA | 7.45 | 7.45 | 7.45 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.45 |
| 12 day SMA | 7.45 | 7.45 | 7.46 |
| 20 day SMA | 7.45 | 7.45 | 7.44 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
