Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.8 and 11.85
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.87 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (0.42%) | 11.82 | 11.80 - 11.85 | 0.2537 times | Wed 24 December 2025 | 11.77 (-0.59%) | 11.84 | 11.76 - 11.84 | 0.3443 times | Tue 23 December 2025 | 11.84 (0.51%) | 11.72 | 11.68 - 11.98 | 4.2585 times | Mon 22 December 2025 | 11.78 (0.17%) | 11.75 | 11.73 - 11.81 | 0.9997 times | Fri 19 December 2025 | 11.76 (0.09%) | 11.72 | 11.72 - 11.85 | 0.4077 times | Thu 18 December 2025 | 11.75 (0.6%) | 11.68 | 11.68 - 11.85 | 0.2567 times | Wed 17 December 2025 | 11.68 (-0.43%) | 11.78 | 11.67 - 11.80 | 0.5104 times | Tue 16 December 2025 | 11.73 (0.17%) | 11.74 | 11.65 - 11.77 | 1.2323 times | Mon 15 December 2025 | 11.71 (-0.09%) | 11.70 | 11.66 - 11.84 | 1.0661 times | Fri 12 December 2025 | 11.72 (-0.59%) | 11.73 | 11.72 - 11.78 | 0.6705 times | Thu 11 December 2025 | 11.79 (-0.25%) | 11.80 | 11.67 - 11.86 | 1.2413 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.75 and 12.05
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.6546 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 0.9813 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.0206 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.675 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.8678 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.2305 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 0.9472 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.5393 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.3234 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 1.7604 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 0.8772 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.57 and 11.9
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (-0.25%) | 11.87 | 11.65 - 11.98 | 0.8519 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7051 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.212 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4602 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6673 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0622 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.672 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8057 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7875 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7762 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0288 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.02 and 12.96
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.82 (5.16%) | 11.19 | 10.22 - 12.16 | 0.9124 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.0885 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.1551 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1297 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 0.953 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.1383 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8351 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 0.9459 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.7692 times | Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.0729 times | Thu 31 December 2015 | 12.92 (0%) | 13.04 | 12.26 - 13.50 | 0.161 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.78 | 11.79 |
| 12 day EMA | 11.78 | 11.77 | 11.77 |
| 20 day EMA | 11.77 | 11.77 | 11.77 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.76 |
| 12 day SMA | 11.76 | 11.77 | 11.77 |
| 20 day SMA | 11.79 | 11.79 | 11.78 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.8 | 11.8 | 11.81 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.58 | 11.57 | 11.57 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
