Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.74 and 11.84
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (0.17%) | 11.84 | 11.75 - 11.85 | 0.6178 times | Thu 04 December 2025 | 11.80 (-0.08%) | 11.82 | 11.79 - 11.84 | 1.1474 times | Wed 03 December 2025 | 11.81 (0%) | 11.75 | 11.75 - 11.82 | 1.09 times | Tue 02 December 2025 | 11.81 (-0.25%) | 11.85 | 11.78 - 11.85 | 0.4369 times | Mon 01 December 2025 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.87 | 0.1986 times | Fri 28 November 2025 | 11.85 (0.85%) | 11.82 | 11.78 - 11.89 | 1.2224 times | Wed 26 November 2025 | 11.75 (0.34%) | 11.71 | 11.63 - 11.80 | 1.1871 times | Tue 25 November 2025 | 11.71 (1.12%) | 11.62 | 11.62 - 11.75 | 1.1562 times | Mon 24 November 2025 | 11.58 (0.09%) | 11.57 | 11.57 - 11.67 | 0.9223 times | Fri 21 November 2025 | 11.57 (-0.17%) | 11.61 | 11.55 - 11.62 | 2.0212 times | Thu 20 November 2025 | 11.59 (-1.28%) | 11.75 | 11.57 - 11.75 | 1.068 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.85
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.6932 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.8913 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.2638 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 0.9728 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.5539 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.3322 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 1.808 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 0.9009 times | Fri 17 October 2025 | 11.82 (0%) | 11.91 | 11.79 - 11.99 | 0.6363 times | Tue 07 October 2025 | 11.82 (-1.99%) | 12.07 | 11.73 - 12.13 | 1.9477 times | Fri 03 October 2025 | 12.06 (0.42%) | 12.00 | 11.99 - 12.12 | 1.2505 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.85
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.143 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7597 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.3059 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5733 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7965 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1445 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7241 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8681 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8485 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8363 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.1086 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.02 and 12.96
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.82 (5.16%) | 11.19 | 10.22 - 12.16 | 0.8618 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.0945 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.1615 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.136 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 0.9583 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.1446 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8398 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 0.9511 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.7735 times | Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.0788 times | Thu 31 December 2015 | 12.92 (0%) | 12.62 | 12.26 - 13.50 | 0.2061 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.79 |
| 12 day EMA | 11.79 | 11.78 | 11.78 |
| 20 day EMA | 11.79 | 11.79 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.82 | 11.81 |
| 12 day SMA | 11.74 | 11.73 | 11.72 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 11.7 | 11.69 | 11.69 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
