FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.21 and 11.25
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.25 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.22 (-0.53%) | 11.19 | 11.19 - 11.23 | 0.7884 times | Fri 21 August 2026 | 11.28 (-0.09%) | 11.26 | 11.26 - 11.35 | 0.6979 times | Thu 20 August 2026 | 11.29 (-0.27%) | 11.28 | 11.27 - 11.33 | 1.2348 times | Wed 19 August 2026 | 11.32 (0.18%) | 11.30 | 11.29 - 11.36 | 0.5086 times | Tue 18 August 2026 | 11.30 (-0.44%) | 11.27 | 11.27 - 11.42 | 0.6584 times | Mon 17 August 2026 | 11.35 (0.09%) | 11.38 | 11.31 - 11.40 | 1.6841 times | Fri 14 August 2026 | 11.34 (-0.18%) | 11.34 | 11.34 - 11.41 | 0.2261 times | Thu 13 August 2026 | 11.36 (0.35%) | 11.33 | 11.33 - 11.41 | 0.4352 times | Wed 12 August 2026 | 11.32 (-0.26%) | 11.32 | 11.32 - 11.38 | 0.503 times | Tue 11 August 2026 | 11.35 (0.44%) | 11.31 | 11.31 - 11.39 | 3.2636 times | Mon 10 August 2026 | 11.30 (-0.79%) | 11.39 | 11.29 - 11.45 | 1.3874 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.21 and 11.25
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.22 (-0.53%) | 11.19 | 11.19 - 11.23 | 0.2109 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.2795 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.5554 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.3015 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.0165 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.8314 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.2357 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.5342 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.6681 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.3668 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.5646 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.05 and 11.37
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.22 (-0.88%) | 11.38 | 11.19 - 11.51 | 1.1821 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0692 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0274 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0284 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6554 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9235 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8062 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3004 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1441 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8633 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4061 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.54 and 11.66
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.22 (-5.48%) | 11.90 | 10.98 - 12.10 | 0.5408 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 0.9759 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1381 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2151 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1576 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2259 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.8994 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0187 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8284 times | Fri 30 December 2016 | 14.49 (0%) | 15.23 | 12.64 - 16.34 | 0.6234 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.31 | 11.32 |
| 12 day EMA | 11.31 | 11.33 | 11.34 |
| 20 day EMA | 11.34 | 11.35 | 11.36 |
| 35 day EMA | 11.37 | 11.38 | 11.39 |
| 50 day EMA | 11.41 | 11.42 | 11.43 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.31 | 11.32 |
| 12 day SMA | 11.32 | 11.33 | 11.34 |
| 20 day SMA | 11.33 | 11.33 | 11.34 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.44 | 11.44 | 11.45 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.61 | 11.61 | 11.62 |


