Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.86 and 11.98
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.07 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.94 (-0.25%) | 11.97 | 11.90 - 12.02 | 0.9368 times | Fri 27 February 2026 | 11.97 (0.17%) | 11.99 | 11.89 - 12.06 | 1.7502 times | Thu 26 February 2026 | 11.95 (-0.25%) | 12.04 | 11.86 - 12.04 | 1.5396 times | Wed 25 February 2026 | 11.98 (0.5%) | 11.95 | 11.92 - 11.99 | 0.7553 times | Tue 24 February 2026 | 11.92 (0.68%) | 11.85 | 11.84 - 11.96 | 0.5011 times | Mon 23 February 2026 | 11.84 (-1.33%) | 11.95 | 11.84 - 12.03 | 1.3508 times | Fri 20 February 2026 | 12.00 (-0.33%) | 11.94 | 11.94 - 12.03 | 0.3849 times | Thu 19 February 2026 | 12.04 (-0.33%) | 12.09 | 12.04 - 12.10 | 0.8206 times | Wed 18 February 2026 | 12.08 (0.08%) | 12.09 | 12.04 - 12.10 | 0.9368 times | Tue 17 February 2026 | 12.07 (0.42%) | 12.05 | 12.04 - 12.08 | 1.024 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 1.1111 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.86 and 11.98
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.94 (-0.25%) | 11.97 | 11.90 - 12.02 | 0.1233 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.7762 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4168 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1463 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 0.932 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.6251 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 1.9989 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.9827 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.9998 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.9989 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5382 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.86 and 11.98
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.94 (-0.25%) | 11.97 | 11.90 - 12.02 | 0.0228 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7189 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.116 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0192 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7409 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2736 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5344 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.752 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1162 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7061 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8467 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 11.81 and 12.24
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.94 (0.59%) | 11.90 | 11.67 - 12.10 | 0.1499 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0157 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1998 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2733 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2453 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0504 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2547 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9205 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0426 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8479 times | Fri 30 December 2016 | 14.49 (12.15%) | 12.90 | 12.00 - 16.34 | 1.1826 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.96 | 11.96 |
| 12 day EMA | 11.97 | 11.97 | 11.97 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.93 | 11.94 |
| 12 day SMA | 11.99 | 11.99 | 12 |
| 20 day SMA | 12 | 12 | 11.99 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.91 | 11.9 | 11.9 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 11.79 | 11.78 | 11.78 |
| 200 day SMA | 11.64 | 11.64 | 11.63 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
