Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.46 and 11.64
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.78 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.55 (-0.52%) | 11.65 | 11.54 - 11.72 | 2.0293 times | Mon 04 May 2026 | 11.61 (-0.85%) | 11.69 | 11.61 - 11.70 | 1.0623 times | Fri 01 May 2026 | 11.71 (0.43%) | 11.66 | 11.62 - 11.74 | 0.7473 times | Thu 30 April 2026 | 11.66 (0.95%) | 11.64 | 11.51 - 11.72 | 1.1136 times | Wed 29 April 2026 | 11.55 (0.09%) | 11.62 | 11.50 - 11.62 | 0.5861 times | Tue 28 April 2026 | 11.54 (-0.09%) | 11.55 | 11.50 - 11.59 | 0.7619 times | Mon 27 April 2026 | 11.55 (0.52%) | 11.46 | 11.46 - 11.55 | 1.1136 times | Fri 24 April 2026 | 11.49 (-0.09%) | 11.47 | 11.46 - 11.52 | 0.7253 times | Thu 23 April 2026 | 11.50 (-1.03%) | 11.52 | 11.50 - 11.59 | 0.9744 times | Wed 22 April 2026 | 11.62 (0.26%) | 11.59 | 11.59 - 11.65 | 0.8864 times | Tue 21 April 2026 | 11.59 (-0.09%) | 11.70 | 11.59 - 11.70 | 1.0037 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.46 and 11.64
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.55 (-1.37%) | 11.69 | 11.54 - 11.72 | 0.5142 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.7189 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7421 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.9992 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.2075 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9395 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.2148 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.4242 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6364 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.6032 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9894 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.45 and 11.65
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.55 (-0.94%) | 11.66 | 11.54 - 11.74 | 0.0962 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5857 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8254 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7486 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1623 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0614 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7716 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.3263 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5979 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.8246 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1624 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.71 and 11.83
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.55 (-2.7%) | 11.90 | 10.98 - 12.10 | 0.2618 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 1.0042 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1861 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2588 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.2311 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.0385 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2404 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9101 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0308 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8382 times | Fri 30 December 2016 | 14.49 (0%) | 13.44 | 12.64 - 16.34 | 0.9498 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.62 | 11.62 |
| 12 day EMA | 11.58 | 11.58 | 11.57 |
| 20 day EMA | 11.55 | 11.55 | 11.54 |
| 35 day EMA | 11.56 | 11.56 | 11.56 |
| 50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.61 | 11.6 |
| 12 day SMA | 11.58 | 11.59 | 11.59 |
| 20 day SMA | 11.55 | 11.54 | 11.52 |
| 35 day SMA | 11.41 | 11.4 | 11.4 |
| 50 day SMA | 11.5 | 11.51 | 11.52 |
| 100 day SMA | 11.69 | 11.7 | 11.7 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Videos related to: FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
