FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFD
- PFD Experts view
- Tomorrow's Movement PFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 11.47 and 11.53
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.476666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.54 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (0.35%) | 11.48 | 11.44 - 11.50 | 1.1535 times | Wed 27 May 2026 | 11.45 (0.35%) | 11.41 | 11.41 - 11.49 | 0.4814 times | Tue 26 May 2026 | 11.41 (-0.17%) | 11.43 | 11.33 - 11.46 | 0.9003 times | Fri 22 May 2026 | 11.43 (0%) | 11.40 | 11.32 - 11.50 | 0.5908 times | Thu 21 May 2026 | 11.43 (-0.26%) | 11.45 | 11.32 - 11.49 | 0.9847 times | Wed 20 May 2026 | 11.46 (0.61%) | 11.40 | 11.39 - 11.48 | 1.0222 times | Tue 19 May 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.41 | 1.1035 times | Mon 18 May 2026 | 11.35 (0.35%) | 11.35 | 11.35 - 11.41 | 2.0163 times | Fri 15 May 2026 | 11.31 (-1.05%) | 11.40 | 11.31 - 11.40 | 0.6127 times | Thu 14 May 2026 | 11.43 (-0.09%) | 11.42 | 11.42 - 11.45 | 1.1347 times | Wed 13 May 2026 | 11.44 (-0.52%) | 11.43 | 11.42 - 11.50 | 0.2813 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.41 and 11.58
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (0.52%) | 11.43 | 11.33 - 11.50 | 0.8601 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.9398 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.1009 times | Fri 08 May 2026 | 11.56 (-1.28%) | 11.69 | 11.50 - 11.72 | 1.0319 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.6257 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.6459 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.8697 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.051 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.8177 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.0574 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.2396 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.19 and 11.62
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (-1.46%) | 11.66 | 11.31 - 11.74 | 0.8233 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5524 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7784 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6796 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0962 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9643 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7277 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1853 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5071 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6857 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0963 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFD are 10.68 and 11.8
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 11.523333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 11.49 (-3.2%) | 11.90 | 10.98 - 12.10 | 0.3227 times | Wed 31 December 2025 | 11.87 (5.6%) | 11.19 | 10.22 - 12.16 | 0.9984 times | Tue 31 December 2024 | 11.24 (13.77%) | 9.88 | 9.80 - 12.08 | 1.1643 times | Fri 29 December 2023 | 9.88 (-11.07%) | 11.12 | 8.53 - 12.97 | 1.2431 times | Fri 30 December 2022 | 11.11 (-36.51%) | 17.60 | 10.13 - 17.78 | 1.1843 times | Fri 31 December 2021 | 17.50 (-7.65%) | 19.02 | 15.28 - 20.23 | 1.023 times | Thu 31 December 2020 | 18.95 (21.79%) | 15.41 | 7.34 - 20.88 | 1.2542 times | Tue 31 December 2019 | 15.56 (34.72%) | 11.42 | 11.42 - 16.64 | 0.9202 times | Mon 31 December 2018 | 11.55 (-23.56%) | 15.00 | 10.74 - 15.07 | 1.0422 times | Wed 27 December 2017 | 15.11 (4.28%) | 14.44 | 13.83 - 16.34 | 0.8475 times | Fri 30 December 2016 | 14.49 (0%) | 14.23 | 12.64 - 16.34 | 0.9041 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and FlahertyCrumrine PFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.43 | 11.42 |
| 12 day EMA | 11.45 | 11.44 | 11.44 |
| 20 day EMA | 11.47 | 11.47 | 11.47 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.44 | 11.42 |
| 12 day SMA | 11.42 | 11.43 | 11.44 |
| 20 day SMA | 11.49 | 11.49 | 11.5 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.69 | 11.69 | 11.7 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |


