Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.39 and 19.94
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.786666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.34 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-1.49%) | 19.93 | 19.49 - 20.04 | 1.3121 times | Mon 02 March 2026 | 20.13 (0.25%) | 20.09 | 20.05 - 20.14 | 0.2548 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.22 | 19.51 - 20.22 | 4.6879 times | Thu 26 February 2026 | 20.29 (-0.2%) | 20.15 | 20.11 - 20.34 | 1.5032 times | Wed 25 February 2026 | 20.33 (0.35%) | 20.33 | 20.33 - 20.33 | 0.0382 times | Mon 23 February 2026 | 20.26 (-0.15%) | 20.35 | 20.06 - 20.35 | 0.3822 times | Fri 20 February 2026 | 20.29 (-2.17%) | 20.74 | 20.29 - 20.74 | 0.3057 times | Wed 18 February 2026 | 20.74 (2.42%) | 20.49 | 20.49 - 20.80 | 0.9809 times | Tue 17 February 2026 | 20.25 (0.4%) | 20.05 | 20.05 - 20.25 | 0.3439 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.1911 times | Fri 13 February 2026 | 20.17 (0.3%) | 20.14 | 20.03 - 20.17 | 0.1911 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.34 and 19.99
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-1.25%) | 20.09 | 19.49 - 20.14 | 0.4144 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 1.7487 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.4313 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.0505 times | Fri 13 February 2026 | 20.17 (2.02%) | 19.82 | 19.82 - 20.22 | 0.1011 times | Fri 06 February 2026 | 19.77 (-3.56%) | 20.44 | 19.75 - 20.44 | 0.5997 times | Fri 30 January 2026 | 20.50 (3.96%) | 19.83 | 19.75 - 20.50 | 1.2163 times | Fri 23 January 2026 | 19.72 (0.05%) | 19.67 | 19.45 - 20.00 | 1.1995 times | Fri 16 January 2026 | 19.71 (3.3%) | 18.80 | 18.80 - 20.06 | 2.9111 times | Fri 09 January 2026 | 19.08 (1.22%) | 18.92 | 18.71 - 19.53 | 1.3275 times | Fri 02 January 2026 | 18.85 (-2.48%) | 19.60 | 18.55 - 19.60 | 0.6233 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.34 and 19.99
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-1.25%) | 20.09 | 19.49 - 20.14 | 0.0879 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.6215 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.4687 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.7101 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.2608 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7672 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.8286 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.2758 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.4409 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5385 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.6215 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.27 and 21.36
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (4.09%) | 19.03 | 18.71 - 20.80 | 0.1248 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8964 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8854 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9871 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8861 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2416 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4948 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4837 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.2 | 20.23 |
| 12 day EMA | 20.13 | 20.19 | 20.2 |
| 20 day EMA | 20.08 | 20.11 | 20.11 |
| 35 day EMA | 19.94 | 19.95 | 19.94 |
| 50 day EMA | 19.75 | 19.75 | 19.73 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.22 | 20.25 |
| 12 day SMA | 20.22 | 20.25 | 20.22 |
| 20 day SMA | 20.16 | 20.17 | 20.17 |
| 35 day SMA | 19.9 | 19.89 | 19.86 |
| 50 day SMA | 19.78 | 19.77 | 19.75 |
| 100 day SMA | 19.57 | 19.58 | 19.58 |
| 150 day SMA | 19.69 | 19.69 | 19.68 |
| 200 day SMA | 19.35 | 19.34 | 19.33 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
