PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.96 and 19.27
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.32 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.11 (0.16%) | 18.80 | 18.80 - 19.11 | 3.4189 times | Fri 09 January 2026 | 19.08 (1.98%) | 18.83 | 18.83 - 19.12 | 0.308 times | Thu 08 January 2026 | 18.71 (-1.47%) | 19.23 | 18.71 - 19.23 | 2.2998 times | Wed 07 January 2026 | 18.99 (-2.76%) | 18.99 | 18.99 - 18.99 | 0.0205 times | Tue 06 January 2026 | 19.53 (1.67%) | 19.34 | 19.28 - 19.53 | 0.7392 times | Mon 05 January 2026 | 19.21 (1.91%) | 18.92 | 18.79 - 19.21 | 0.6776 times | Fri 02 January 2026 | 18.85 (-1.05%) | 19.03 | 18.79 - 19.03 | 0.8316 times | Wed 31 December 2025 | 19.05 (-1.45%) | 19.06 | 18.55 - 19.06 | 0.4312 times | Mon 29 December 2025 | 19.33 (0%) | 19.60 | 19.17 - 19.60 | 0.6366 times | Mon 29 December 2025 | 19.33 (-0.31%) | 19.60 | 19.17 - 19.60 | 0.6366 times | Fri 26 December 2025 | 19.39 (-0.51%) | 18.90 | 18.84 - 19.39 | 0.0616 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.96 and 19.27
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.11 (0.16%) | 18.80 | 18.80 - 19.11 | 0.7351 times | Fri 09 January 2026 | 19.08 (1.22%) | 18.92 | 18.71 - 19.53 | 0.8698 times | Fri 02 January 2026 | 18.85 (-2.48%) | 19.60 | 18.55 - 19.60 | 0.4084 times | Mon 29 December 2025 | 19.33 (-0.31%) | 19.60 | 19.17 - 19.60 | 0.1369 times | Fri 26 December 2025 | 19.39 (-3.15%) | 19.89 | 18.84 - 20.03 | 0.4658 times | Fri 19 December 2025 | 20.02 (2.93%) | 19.35 | 19.32 - 20.02 | 1.1258 times | Fri 12 December 2025 | 19.45 (2.75%) | 18.93 | 18.54 - 19.45 | 2.5828 times | Fri 05 December 2025 | 18.93 (1.61%) | 18.51 | 18.33 - 19.11 | 0.7439 times | Fri 28 November 2025 | 18.63 (0.05%) | 18.62 | 18.07 - 19.09 | 0.5453 times | Fri 21 November 2025 | 18.62 (-1.48%) | 18.90 | 18.01 - 19.35 | 2.3863 times | Fri 14 November 2025 | 18.90 (-2.33%) | 19.51 | 18.90 - 19.73 | 0.7439 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.91 and 19.73
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.11 (0.31%) | 19.03 | 18.71 - 19.53 | 0.5598 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.6587 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.2229 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7441 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.8037 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.2374 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.3975 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5223 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.6028 times | Wed 30 April 2025 | 18.20 (3.94%) | 17.61 | 16.85 - 18.96 | 1.2506 times | Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 2.1725 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 18.91 and 19.73
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.11 (0.31%) | 19.03 | 18.71 - 19.53 | 0.0335 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.9068 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8957 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9986 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8964 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.256 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.5122 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.5009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.05 | 19.03 |
| 12 day EMA | 19.16 | 19.17 | 19.19 |
| 20 day EMA | 19.21 | 19.22 | 19.23 |
| 35 day EMA | 19.23 | 19.24 | 19.25 |
| 50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.1 | 19.06 |
| 12 day SMA | 19.17 | 19.2 | 19.27 |
| 20 day SMA | 19.38 | 19.39 | 19.38 |
| 35 day SMA | 19.15 | 19.13 | 19.12 |
| 50 day SMA | 19.16 | 19.17 | 19.18 |
| 100 day SMA | 19.69 | 19.7 | 19.7 |
| 150 day SMA | 19.35 | 19.35 | 19.34 |
| 200 day SMA | 19.05 | 19.04 | 19.04 |


