ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.08 and 19.52

Intraday Target 118.98
Intraday Target 219.18
Intraday Target 319.42
Intraday Target 419.62
Intraday Target 519.86

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 May 2026 19.38 (-1.12%) 19.66 19.22 - 19.66 3.3565 times
Wed 27 May 2026 19.60 (0.26%) 19.78 19.48 - 19.79 0.5991 times
Tue 26 May 2026 19.55 (-1.21%) 19.56 19.48 - 19.76 1.8174 times
Fri 22 May 2026 19.79 (0.82%) 19.62 19.60 - 19.80 0.0763 times
Thu 21 May 2026 19.63 (-0.3%) 19.74 19.60 - 19.74 0.1256 times
Wed 20 May 2026 19.69 (-0.05%) 19.75 19.69 - 19.85 0.1885 times
Tue 19 May 2026 19.70 (0%) 19.71 19.70 - 19.83 0.1212 times
Mon 18 May 2026 19.70 (-0.25%) 19.71 19.65 - 19.73 0.1414 times
Fri 15 May 2026 19.75 (-1.25%) 19.85 19.58 - 19.85 1.6738 times
Thu 14 May 2026 20.00 (1.52%) 19.80 19.68 - 20.00 1.9004 times
Wed 13 May 2026 19.70 (-0.51%) 19.95 19.67 - 19.96 0.5744 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.02 and 19.59

Weekly Target 118.89
Weekly Target 219.14
Weekly Target 319.463333333333
Weekly Target 419.71
Weekly Target 520.03

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 May 2026 19.38 (-2.07%) 19.56 19.22 - 19.79 2.9571 times
Fri 22 May 2026 19.79 (0.2%) 19.71 19.60 - 19.85 0.3344 times
Fri 15 May 2026 19.75 (-0.75%) 19.89 19.58 - 20.00 2.625 times
Fri 08 May 2026 19.90 (-0.05%) 20.10 19.60 - 20.39 1.0401 times
Fri 01 May 2026 19.91 (-1.14%) 20.24 19.80 - 20.40 0.7781 times
Fri 24 April 2026 20.14 (-1.85%) 20.15 19.99 - 20.65 0.254 times
Fri 17 April 2026 20.52 (2.04%) 20.10 20.00 - 20.82 0.3977 times
Fri 10 April 2026 20.11 (1.57%) 19.83 19.41 - 20.60 0.4195 times
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 0.839 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 0.3551 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.2333 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.71 and 19.89

Monthly Target 118.49
Monthly Target 218.93
Monthly Target 319.666666666667
Monthly Target 420.11
Monthly Target 520.85

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 May 2026 19.38 (-2.52%) 19.80 19.22 - 20.40 3.024 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7805 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.9221 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4163 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.001 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.1354 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8593 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.445 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.5648 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 0.8516 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 0.982 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 18.96 and 21.24

Yearly Target 117.3
Yearly Target 218.34
Yearly Target 319.58
Yearly Target 420.62
Yearly Target 521.86

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 28 May 2026 19.38 (1.73%) 19.03 18.54 - 20.82 0.4989 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8447 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8341 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9319 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8256 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.1888 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.4434 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4327 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Munafa value: 10 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.69
20 day DMA 19.79
35 day DMA 19.99
50 day DMA 19.95
100 day DMA 19.89
150 day DMA 19.69
200 day DMA 19.78

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6519.67
12 day EMA19.6819.7419.76
20 day EMA19.7719.8119.83
35 day EMA19.8419.8719.89
50 day EMA19.9319.9519.96

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6519.67
12 day SMA19.6919.7419.77
20 day SMA19.7919.8219.84
35 day SMA19.9920.0220.01
50 day SMA19.9519.9619.97
100 day SMA19.8919.8919.9
150 day SMA19.6919.719.71
200 day SMA19.7819.7819.78

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top