Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.76 and 20.01
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.19 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.96 (-0.45%) | 20.02 | 19.80 - 20.05 | 1.5417 times | Tue 05 May 2026 | 20.05 (1.31%) | 19.93 | 19.60 - 20.10 | 2.1233 times | Mon 04 May 2026 | 19.79 (-0.6%) | 20.10 | 19.60 - 20.39 | 0.939 times | Fri 01 May 2026 | 19.91 (0.15%) | 19.80 | 19.80 - 20.40 | 1.1072 times | Thu 30 April 2026 | 19.88 (-0.65%) | 20.02 | 19.81 - 20.09 | 1.4716 times | Wed 29 April 2026 | 20.01 (0.1%) | 19.92 | 19.85 - 20.01 | 0.7288 times | Tue 28 April 2026 | 19.99 (-0.4%) | 20.03 | 19.99 - 20.03 | 1.3245 times | Mon 27 April 2026 | 20.07 (-0.35%) | 20.24 | 20.07 - 20.24 | 0.1121 times | Fri 24 April 2026 | 20.14 (-0.1%) | 20.14 | 20.14 - 20.14 | 0.021 times | Thu 23 April 2026 | 20.16 (-0.98%) | 20.26 | 19.99 - 20.52 | 0.6307 times | Wed 22 April 2026 | 20.36 (-1.31%) | 20.50 | 20.10 - 20.61 | 0.6237 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.39 and 20.18
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.96 (0.25%) | 20.10 | 19.60 - 20.39 | 1.5237 times | Fri 01 May 2026 | 19.91 (-1.14%) | 20.24 | 19.80 - 20.40 | 1.57 times | Fri 24 April 2026 | 20.14 (-1.85%) | 20.15 | 19.99 - 20.65 | 0.5125 times | Fri 17 April 2026 | 20.52 (2.04%) | 20.10 | 20.00 - 20.82 | 0.8024 times | Fri 10 April 2026 | 20.11 (1.57%) | 19.83 | 19.41 - 20.60 | 0.8465 times | Thu 02 April 2026 | 19.80 (0.2%) | 19.73 | 18.54 - 20.13 | 1.6929 times | Fri 27 March 2026 | 19.76 (-1.05%) | 20.20 | 19.34 - 20.29 | 0.7166 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.4708 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.3966 times | Fri 06 March 2026 | 20.15 (0.35%) | 20.09 | 19.40 - 20.54 | 1.468 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 1.2036 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.78 and 20.58
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.96 (0.4%) | 19.80 | 19.60 - 20.40 | 0.5286 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 1.0398 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 1.2285 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.5643 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.3336 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.5528 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.1448 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.6966 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7524 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.1585 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.3083 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.25 and 21.53
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.96 (4.78%) | 19.03 | 18.54 - 20.82 | 0.2901 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8776 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8669 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9664 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8675 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2155 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4635 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4526 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.96 | 19.92 |
| 12 day EMA | 20.03 | 20.04 | 20.04 |
| 20 day EMA | 20.06 | 20.07 | 20.07 |
| 35 day EMA | 20.09 | 20.1 | 20.1 |
| 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.93 | 19.92 |
| 12 day SMA | 20.08 | 20.11 | 20.15 |
| 20 day SMA | 20.18 | 20.19 | 20.16 |
| 35 day SMA | 20.04 | 20.04 | 20.04 |
| 50 day SMA | 20.08 | 20.08 | 20.09 |
| 100 day SMA | 19.83 | 19.82 | 19.81 |
| 150 day SMA | 19.78 | 19.79 | 19.79 |
| 200 day SMA | 19.73 | 19.72 | 19.71 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
