PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.54 and 19.71
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.84 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.67 (0.41%) | 19.75 | 19.58 - 19.75 | 1.2131 times | Thu 29 October 2026 | 19.59 (0.2%) | 19.60 | 19.59 - 19.60 | 0.9836 times | Wed 28 October 2026 | 19.55 (-1.21%) | 19.60 | 19.47 - 19.79 | 1.8033 times | Tue 27 October 2026 | 19.79 (0.61%) | 19.81 | 19.79 - 19.83 | 0.3279 times | Fri 23 October 2026 | 19.67 (-0.35%) | 19.85 | 19.65 - 19.85 | 1.5082 times | Thu 22 October 2026 | 19.74 (-0.05%) | 19.61 | 19.61 - 19.88 | 0.5574 times | Wed 21 October 2026 | 19.75 (0.41%) | 19.77 | 19.69 - 19.77 | 0.2623 times | Tue 20 October 2026 | 19.67 (0.77%) | 19.72 | 19.67 - 19.72 | 1.1148 times | Mon 19 October 2026 | 19.52 (0.26%) | 19.69 | 19.52 - 19.69 | 1.7049 times | Fri 16 October 2026 | 19.47 (1.3%) | 19.50 | 19.47 - 19.50 | 0.5246 times | Thu 15 October 2026 | 19.22 (-0.36%) | 19.49 | 19.22 - 19.95 | 0.623 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.39 and 19.75
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.67 (0%) | 19.81 | 19.47 - 19.83 | 0.4791 times | Fri 23 October 2026 | 19.67 (1.03%) | 19.69 | 19.52 - 19.88 | 0.5699 times | Fri 16 October 2026 | 19.47 (0.88%) | 19.18 | 19.11 - 19.95 | 0.3267 times | Fri 09 October 2026 | 19.30 (-0.57%) | 19.64 | 19.19 - 19.71 | 0.363 times | Fri 02 October 2026 | 19.41 (-1.27%) | 19.74 | 19.24 - 19.74 | 1.6842 times | Fri 25 September 2026 | 19.66 (-1.16%) | 19.90 | 19.48 - 20.09 | 1.931 times | Fri 18 September 2026 | 19.89 (0.05%) | 19.88 | 19.74 - 20.25 | 0.9038 times | Fri 11 September 2026 | 19.88 (0.35%) | 19.97 | 19.73 - 19.97 | 0.8494 times | Thu 03 September 2026 | 19.81 (0.56%) | 19.87 | 19.48 - 20.04 | 0.8711 times | Fri 28 August 2026 | 19.70 (-1.25%) | 19.84 | 19.70 - 20.10 | 2.0218 times | Fri 21 August 2026 | 19.95 (-0.75%) | 19.92 | 19.72 - 20.17 | 1.4592 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.39 and 20.23
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.67 (0%) | 19.45 | 19.11 - 19.95 | 0.2767 times | Wed 30 September 2026 | 19.67 (-0.91%) | 19.88 | 19.24 - 20.25 | 0.8017 times | Mon 31 August 2026 | 19.85 (-1.78%) | 20.38 | 19.70 - 20.38 | 0.6267 times | Fri 31 July 2026 | 20.21 (4.07%) | 19.43 | 19.40 - 20.36 | 0.4013 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.3999 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.2341 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.8154 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.9634 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4349 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.0458 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1862 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.11 and 21.39
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.67 (3.25%) | 19.03 | 18.54 - 20.82 | 0.7511 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8163 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8061 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9005 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.7978 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.1488 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.3949 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.3845 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.62 | 19.64 |
| 12 day EMA | 19.6 | 19.59 | 19.59 |
| 20 day EMA | 19.61 | 19.6 | 19.6 |
| 35 day EMA | 19.66 | 19.66 | 19.66 |
| 50 day EMA | 19.76 | 19.76 | 19.77 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.67 | 19.7 |
| 12 day SMA | 19.58 | 19.53 | 19.51 |
| 20 day SMA | 19.52 | 19.52 | 19.51 |
| 35 day SMA | 19.64 | 19.65 | 19.65 |
| 50 day SMA | 19.73 | 19.74 | 19.75 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 19.92 | 19.93 | 19.93 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |


