ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.09 and 19.26

Intraday Target 118.94
Intraday Target 219.06
Intraday Target 319.113333333333
Intraday Target 419.23
Intraday Target 519.28

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 13 January 2026 19.17 (0.31%) 19.02 19.00 - 19.17 0.183 times
Mon 12 January 2026 19.11 (0.16%) 18.80 18.80 - 19.11 3.5845 times
Fri 09 January 2026 19.08 (1.98%) 18.83 18.83 - 19.12 0.3229 times
Thu 08 January 2026 18.71 (-1.47%) 19.23 18.71 - 19.23 2.4112 times
Wed 07 January 2026 18.99 (-2.76%) 18.99 18.99 - 18.99 0.0215 times
Tue 06 January 2026 19.53 (1.67%) 19.34 19.28 - 19.53 0.775 times
Mon 05 January 2026 19.21 (1.91%) 18.92 18.79 - 19.21 0.7104 times
Fri 02 January 2026 18.85 (-1.05%) 19.03 18.79 - 19.03 0.8719 times
Wed 31 December 2025 19.05 (-1.45%) 19.06 18.55 - 19.06 0.4521 times
Mon 29 December 2025 19.33 (0%) 19.60 19.17 - 19.60 0.6674 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.6674 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.99 and 19.36

Weekly Target 118.68
Weekly Target 218.92
Weekly Target 319.046666666667
Weekly Target 419.29
Weekly Target 519.42

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 13 January 2026 19.17 (0.47%) 18.80 18.80 - 19.17 0.7697 times
Fri 09 January 2026 19.08 (1.22%) 18.92 18.71 - 19.53 0.8665 times
Fri 02 January 2026 18.85 (-2.48%) 19.60 18.55 - 19.60 0.4069 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.1364 times
Fri 26 December 2025 19.39 (-3.15%) 19.89 18.84 - 20.03 0.464 times
Fri 19 December 2025 20.02 (2.93%) 19.35 19.32 - 20.02 1.1216 times
Fri 12 December 2025 19.45 (2.75%) 18.93 18.54 - 19.45 2.5731 times
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 0.7411 times
Fri 28 November 2025 18.63 (0.05%) 18.62 18.07 - 19.09 0.5432 times
Fri 21 November 2025 18.62 (-1.48%) 18.90 18.01 - 19.35 2.3774 times
Fri 14 November 2025 18.90 (-2.33%) 19.51 18.90 - 19.73 0.7411 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.94 and 19.76

Monthly Target 118.32
Monthly Target 218.74
Monthly Target 319.136666666667
Monthly Target 419.56
Monthly Target 519.96

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 13 January 2026 19.17 (0.63%) 19.03 18.71 - 19.53 0.5709 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.6568 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.2215 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7433 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.8028 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.236 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3959 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5217 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.6021 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.2492 times
Mon 31 March 2025 17.51 (-6.06%) 18.74 17.50 - 19.05 2.1699 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 18.94 and 19.76

Yearly Target 118.32
Yearly Target 218.74
Yearly Target 319.136666666667
Yearly Target 419.56
Yearly Target 519.96

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 13 January 2026 19.17 (0.63%) 19.03 18.71 - 19.53 0.0342 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.9067 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8956 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9985 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8963 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.2559 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.5121 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.5008 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.15
20 day DMA 19.37
35 day DMA 19.17
50 day DMA 19.15
100 day DMA 19.69
150 day DMA 19.36
200 day DMA 19.05

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0719.05
12 day EMA19.1619.1619.17
20 day EMA19.2119.2119.22
35 day EMA19.2119.2119.22
50 day EMA19.1919.1919.19

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0819.1
12 day SMA19.1519.1719.2
20 day SMA19.3719.3819.39
35 day SMA19.1719.1519.13
50 day SMA19.1519.1619.17
100 day SMA19.6919.6919.7
150 day SMA19.3619.3519.35
200 day SMA19.0519.0519.04

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top