Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.23 and 20.23
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.23 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.23 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.23 (1.61%) | 20.23 | 20.23 - 20.23 | 0.0747 times | Tue 07 July 2026 | 19.91 (0.91%) | 19.85 | 19.80 - 19.94 | 1.1535 times | Mon 06 July 2026 | 19.73 (0.87%) | 19.57 | 19.57 - 19.75 | 0.7552 times | Thu 02 July 2026 | 19.56 (0.57%) | 19.48 | 19.42 - 19.67 | 0.6473 times | Wed 01 July 2026 | 19.45 (0.15%) | 19.43 | 19.40 - 19.72 | 1.7676 times | Tue 30 June 2026 | 19.42 (-4.66%) | 20.11 | 19.25 - 20.11 | 4.2407 times | Mon 29 June 2026 | 20.37 (0.34%) | 20.38 | 20.28 - 20.38 | 0.2573 times | Fri 26 June 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.0083 times | Thu 25 June 2026 | 20.30 (0.45%) | 20.28 | 20.18 - 20.37 | 0.6722 times | Wed 24 June 2026 | 20.21 (-0.49%) | 20.20 | 20.20 - 20.30 | 0.4232 times | Tue 23 June 2026 | 20.31 (-0.34%) | 20.20 | 20.20 - 20.31 | 0.1162 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.23 and 20.23
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.23 (1.61%) | 20.23 | 20.23 - 20.23 | 0.0105 times | Tue 07 July 2026 | 19.91 (1.79%) | 19.57 | 19.57 - 19.94 | 0.2682 times | Thu 02 July 2026 | 19.56 (-3.65%) | 20.38 | 19.25 - 20.38 | 0.9712 times | Fri 26 June 2026 | 20.30 (0.25%) | 20.58 | 20.15 - 20.68 | 1.2592 times | Thu 18 June 2026 | 20.25 (0.35%) | 20.08 | 19.84 - 20.33 | 0.766 times | Fri 12 June 2026 | 20.18 (1.15%) | 19.90 | 19.75 - 20.47 | 0.3778 times | Fri 05 June 2026 | 19.95 (1.89%) | 19.74 | 19.36 - 20.05 | 0.1737 times | Fri 29 May 2026 | 19.58 (-1.06%) | 19.56 | 19.22 - 19.79 | 3.1713 times | Fri 22 May 2026 | 19.79 (0.2%) | 19.71 | 19.60 - 19.85 | 0.3393 times | Fri 15 May 2026 | 19.75 (-0.75%) | 19.89 | 19.58 - 20.00 | 2.6629 times | Fri 08 May 2026 | 19.90 (-0.05%) | 20.10 | 19.60 - 20.39 | 1.0551 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.82 and 20.65
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.23 (4.17%) | 19.43 | 19.40 - 20.23 | 0.2517 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.3068 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.0191 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.7612 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.8994 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.406 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 0.9763 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1074 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.8381 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.434 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.5508 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.39 and 21.67
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.23 (6.19%) | 19.03 | 18.54 - 20.82 | 0.6239 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8306 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8202 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9163 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8118 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.169 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4194 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4088 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.11
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.79 | 19.73 |
| 12 day EMA | 19.96 | 19.91 | 19.91 |
| 20 day EMA | 19.99 | 19.96 | 19.96 |
| 35 day EMA | 19.99 | 19.98 | 19.98 |
| 50 day EMA | 19.94 | 19.93 | 19.93 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.61 | 19.71 |
| 12 day SMA | 20.01 | 20.02 | 20.05 |
| 20 day SMA | 20.08 | 20.07 | 20.08 |
| 35 day SMA | 19.93 | 19.91 | 19.92 |
| 50 day SMA | 19.92 | 19.92 | 19.93 |
| 100 day SMA | 20.01 | 20.01 | 20.01 |
| 150 day SMA | 19.78 | 19.77 | 19.77 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
