PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.22 and 19.61
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.93 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.41 (-1.22%) | 19.60 | 19.41 - 19.80 | 0.5061 times | Mon 06 April 2026 | 19.65 (-0.76%) | 19.83 | 19.65 - 19.83 | 0.0375 times | Thu 02 April 2026 | 19.80 (0.92%) | 19.84 | 19.60 - 19.84 | 0.6748 times | Wed 01 April 2026 | 19.62 (1.66%) | 19.31 | 18.54 - 19.77 | 0.7498 times | Tue 31 March 2026 | 19.30 (-3.45%) | 19.27 | 18.62 - 19.75 | 4.7798 times | Mon 30 March 2026 | 19.99 (1.16%) | 19.73 | 19.52 - 20.13 | 0.6373 times | Fri 27 March 2026 | 19.76 (-1.3%) | 19.34 | 19.34 - 20.00 | 1.3027 times | Thu 26 March 2026 | 20.02 (0.35%) | 19.35 | 19.35 - 20.02 | 0.4217 times | Wed 25 March 2026 | 19.95 (-1.38%) | 20.18 | 19.83 - 20.29 | 0.0843 times | Tue 24 March 2026 | 20.23 (1.71%) | 19.75 | 19.45 - 20.29 | 0.806 times | Mon 23 March 2026 | 19.89 (-0.4%) | 20.20 | 19.89 - 20.28 | 0.2812 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.2 and 19.62
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.41 (-1.97%) | 19.83 | 19.41 - 19.83 | 0.2074 times | Thu 02 April 2026 | 19.80 (0.2%) | 19.73 | 18.54 - 20.13 | 2.6109 times | Fri 27 March 2026 | 19.76 (-1.05%) | 20.20 | 19.34 - 20.29 | 1.1052 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.726 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.6116 times | Fri 06 March 2026 | 20.15 (0.35%) | 20.09 | 19.40 - 20.54 | 2.2639 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 1.8562 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.4578 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.0536 times | Fri 13 February 2026 | 20.17 (2.02%) | 19.82 | 19.82 - 20.22 | 0.1073 times | Fri 06 February 2026 | 19.77 (-3.56%) | 20.44 | 19.75 - 20.44 | 0.6366 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.98 and 20.28
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.41 (0.57%) | 19.31 | 18.54 - 19.84 | 0.1379 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 1.2439 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.5714 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.3503 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.5723 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.1592 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7054 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7619 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.173 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.3247 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4951 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 18.98 and 21.24
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.41 (1.89%) | 19.03 | 18.54 - 20.80 | 0.2039 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8874 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8766 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9772 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8772 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2291 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4798 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4688 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.7 | 19.73 |
| 12 day EMA | 19.75 | 19.81 | 19.84 |
| 20 day EMA | 19.84 | 19.88 | 19.9 |
| 35 day EMA | 19.86 | 19.89 | 19.9 |
| 50 day EMA | 19.89 | 19.91 | 19.92 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.67 | 19.69 |
| 12 day SMA | 19.8 | 19.84 | 19.87 |
| 20 day SMA | 19.9 | 19.94 | 19.95 |
| 35 day SMA | 20.03 | 20.04 | 20.05 |
| 50 day SMA | 20 | 20 | 19.99 |
| 100 day SMA | 19.58 | 19.58 | 19.58 |
| 150 day SMA | 19.79 | 19.8 | 19.79 |
| 200 day SMA | 19.53 | 19.52 | 19.51 |


