ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.42 and 19.73

Intraday Target 119.33
Intraday Target 219.5
Intraday Target 319.643333333333
Intraday Target 419.81
Intraday Target 519.95

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-0.71%) 19.79 19.48 - 19.79 2.1639 times
Thu 24 September 2026 19.80 (-0.5%) 19.85 19.56 - 19.85 1.895 times
Wed 23 September 2026 19.90 (-0.25%) 19.79 19.54 - 19.90 1.5493 times
Tue 22 September 2026 19.95 (0.81%) 20.09 19.79 - 20.09 0.525 times
Mon 21 September 2026 19.79 (-0.5%) 19.90 19.79 - 19.90 0.6786 times
Fri 18 September 2026 19.89 (0.76%) 19.80 19.79 - 19.90 0.8195 times
Thu 17 September 2026 19.74 (-0.8%) 19.74 19.74 - 20.25 0.3201 times
Wed 16 September 2026 19.90 (-0.05%) 19.90 19.79 - 19.90 0.8963 times
Tue 15 September 2026 19.91 (0.3%) 19.76 19.76 - 20.02 0.3073 times
Mon 14 September 2026 19.85 (-0.15%) 19.88 19.75 - 20.03 0.8451 times
Fri 11 September 2026 19.88 (0%) 19.85 19.73 - 19.88 1.3828 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.27 and 19.88

Weekly Target 119.13
Weekly Target 219.4
Weekly Target 319.743333333333
Weekly Target 420.01
Weekly Target 520.35

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 2.0375 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.9537 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.8962 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.9192 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 2.1333 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.5396 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1379 times
Fri 07 August 2026 19.95 (-1.29%) 20.38 19.95 - 20.38 0.609 times
Fri 31 July 2026 20.21 (0.3%) 20.04 20.04 - 20.36 0.4826 times
Fri 24 July 2026 20.15 (-0.3%) 20.21 20.05 - 20.27 0.2911 times
Fri 17 July 2026 20.21 (1.51%) 20.23 19.73 - 20.34 0.2528 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.19 and 19.96

Monthly Target 119.03
Monthly Target 219.34
Monthly Target 319.796666666667
Monthly Target 420.11
Monthly Target 520.57

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-0.96%) 19.88 19.48 - 20.25 0.5592 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.5853 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.3749 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.3075 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.0207 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7616 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.8998 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4062 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 0.9768 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.1079 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8386 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.1 and 21.38

Yearly Target 117.39
Yearly Target 218.53
Yearly Target 319.673333333333
Yearly Target 420.81
Yearly Target 521.95

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (3.2%) 19.03 18.54 - 20.82 0.7183 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.82 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8097 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9046 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8015 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.154 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.4012 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.3908 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.85
20 day DMA 19.85
35 day DMA 19.95
50 day DMA 20.02
100 day DMA 19.98
150 day DMA 20.02
200 day DMA 19.83

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8619.89
12 day EMA19.8319.8619.87
20 day EMA19.8719.8919.9
35 day EMA19.9219.9419.95
50 day EMA19.992020.01

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8719.85
12 day SMA19.8519.8619.86
20 day SMA19.8519.8719.87
35 day SMA19.9519.9719.98
50 day SMA20.0220.0220.01
100 day SMA19.9819.9919.99
150 day SMA20.0220.0220.02
200 day SMA19.8319.8219.82

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top