Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.04 and 19.47
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.366666666667 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.8 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (-0.31%) | 19.60 | 19.17 - 19.60 | 0.7918 times | Fri 26 December 2025 | 19.39 (-0.51%) | 18.90 | 18.84 - 19.39 | 0.0766 times | Wed 24 December 2025 | 19.49 (0.21%) | 19.41 | 19.20 - 19.70 | 0.1533 times | Tue 23 December 2025 | 19.45 (-2.51%) | 19.81 | 19.43 - 19.95 | 0.9451 times | Mon 22 December 2025 | 19.95 (-0.35%) | 19.89 | 19.89 - 20.03 | 1.5198 times | Fri 19 December 2025 | 20.02 (1.11%) | 19.38 | 19.38 - 20.02 | 0.8685 times | Thu 18 December 2025 | 19.80 (0.25%) | 19.56 | 19.37 - 19.80 | 1.7497 times | Wed 17 December 2025 | 19.75 (1.28%) | 19.50 | 19.34 - 19.75 | 1.7369 times | Tue 16 December 2025 | 19.50 (-0.76%) | 19.59 | 19.32 - 19.70 | 0.7535 times | Mon 15 December 2025 | 19.65 (1.03%) | 19.35 | 19.35 - 19.72 | 1.4049 times | Fri 12 December 2025 | 19.45 (1.04%) | 19.40 | 19.15 - 19.45 | 1.3027 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.04 and 19.47
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (-0.31%) | 19.60 | 19.17 - 19.60 | 0.1471 times | Fri 26 December 2025 | 19.39 (-3.15%) | 19.89 | 18.84 - 20.03 | 0.5006 times | Fri 19 December 2025 | 20.02 (2.93%) | 19.35 | 19.32 - 20.02 | 1.21 times | Fri 12 December 2025 | 19.45 (2.75%) | 18.93 | 18.54 - 19.45 | 2.7758 times | Fri 05 December 2025 | 18.93 (1.61%) | 18.51 | 18.33 - 19.11 | 0.7995 times | Fri 28 November 2025 | 18.63 (0.05%) | 18.62 | 18.07 - 19.09 | 0.586 times | Fri 21 November 2025 | 18.62 (-1.48%) | 18.90 | 18.01 - 19.35 | 2.5647 times | Fri 14 November 2025 | 18.90 (-2.33%) | 19.51 | 18.90 - 19.73 | 0.7995 times | Fri 07 November 2025 | 19.35 (0.99%) | 19.25 | 19.25 - 19.73 | 0.2372 times | Fri 31 October 2025 | 19.16 (0%) | 19.97 | 19.07 - 19.98 | 0.3796 times | Fri 31 October 2025 | 19.16 (-2.74%) | 19.54 | 19.07 - 19.99 | 0.5552 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.83 and 20.53
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (3.76%) | 18.51 | 18.33 - 20.03 | 1.3748 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.0596 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.6448 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.6964 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.0723 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.211 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4526 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.5223 times | Wed 30 April 2025 | 18.20 (3.94%) | 17.61 | 16.85 - 18.96 | 1.0837 times | Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 1.8825 times | Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 1.9956 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 15.17 and 21.02
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (-5.01%) | 20.36 | 16.85 - 22.70 | 0.7934 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.7875 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.8779 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.788 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.1042 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.3294 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.3195 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.54 | 19.62 |
| 12 day EMA | 19.47 | 19.5 | 19.52 |
| 20 day EMA | 19.38 | 19.39 | 19.39 |
| 35 day EMA | 19.38 | 19.38 | 19.38 |
| 50 day EMA | 19.34 | 19.34 | 19.34 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.66 | 19.74 |
| 12 day SMA | 19.59 | 19.54 | 19.5 |
| 20 day SMA | 19.32 | 19.28 | 19.25 |
| 35 day SMA | 19.14 | 19.15 | 19.15 |
| 50 day SMA | 19.27 | 19.28 | 19.28 |
| 100 day SMA | 19.71 | 19.71 | 19.71 |
| 150 day SMA | 19.31 | 19.3 | 19.29 |
| 200 day SMA | 19.02 | 19.02 | 19.01 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
