Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.57 and 19.86
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.1 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.71 (-1.5%) | 19.93 | 19.71 - 20.00 | 0.4531 times | Thu 15 January 2026 | 20.01 (1.47%) | 19.94 | 19.33 - 20.06 | 0.9141 times | Wed 14 January 2026 | 19.72 (2.87%) | 19.34 | 19.08 - 19.72 | 2.7186 times | Tue 13 January 2026 | 19.17 (0.31%) | 19.02 | 19.00 - 19.17 | 0.1351 times | Mon 12 January 2026 | 19.11 (0.16%) | 18.80 | 18.80 - 19.11 | 2.6471 times | Fri 09 January 2026 | 19.08 (1.98%) | 18.83 | 18.83 - 19.12 | 0.2385 times | Thu 08 January 2026 | 18.71 (-1.47%) | 19.23 | 18.71 - 19.23 | 1.7806 times | Wed 07 January 2026 | 18.99 (-2.76%) | 18.99 | 18.99 - 18.99 | 0.0159 times | Tue 06 January 2026 | 19.53 (1.67%) | 19.34 | 19.28 - 19.53 | 0.5723 times | Mon 05 January 2026 | 19.21 (1.91%) | 18.92 | 18.79 - 19.21 | 0.5246 times | Fri 02 January 2026 | 18.85 (-1.05%) | 19.03 | 18.79 - 19.03 | 0.6439 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.26 and 20.52
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.71 (3.3%) | 18.80 | 18.80 - 20.06 | 1.7072 times | Fri 09 January 2026 | 19.08 (1.22%) | 18.92 | 18.71 - 19.53 | 0.7785 times | Fri 02 January 2026 | 18.85 (-2.48%) | 19.60 | 18.55 - 19.60 | 0.3655 times | Mon 29 December 2025 | 19.33 (-0.31%) | 19.60 | 19.17 - 19.60 | 0.1225 times | Fri 26 December 2025 | 19.39 (-3.15%) | 19.89 | 18.84 - 20.03 | 0.4169 times | Fri 19 December 2025 | 20.02 (2.93%) | 19.35 | 19.32 - 20.02 | 1.0077 times | Fri 12 December 2025 | 19.45 (2.75%) | 18.93 | 18.54 - 19.45 | 2.3118 times | Fri 05 December 2025 | 18.93 (1.61%) | 18.51 | 18.33 - 19.11 | 0.6659 times | Fri 28 November 2025 | 18.63 (0.05%) | 18.62 | 18.07 - 19.09 | 0.488 times | Fri 21 November 2025 | 18.62 (-1.48%) | 18.90 | 18.01 - 19.35 | 2.1359 times | Fri 14 November 2025 | 18.90 (-2.33%) | 19.51 | 18.90 - 19.73 | 0.6659 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.21 and 20.56
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.71 (3.46%) | 19.03 | 18.71 - 20.06 | 0.8948 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.5998 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.1795 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7177 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7752 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.1935 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.3479 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5038 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.5814 times | Wed 30 April 2025 | 18.20 (3.94%) | 17.61 | 16.85 - 18.96 | 1.2063 times | Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 2.0954 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.21 and 20.56
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.71 (3.46%) | 19.03 | 18.71 - 20.06 | 0.0553 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.9043 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8933 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9958 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8939 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2525 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.508 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4968 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.54 | 19.31 |
| 12 day EMA | 19.42 | 19.37 | 19.25 |
| 20 day EMA | 19.37 | 19.33 | 19.26 |
| 35 day EMA | 19.29 | 19.26 | 19.22 |
| 50 day EMA | 19.24 | 19.22 | 19.19 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.42 | 19.16 |
| 12 day SMA | 19.26 | 19.23 | 19.17 |
| 20 day SMA | 19.4 | 19.4 | 19.37 |
| 35 day SMA | 19.26 | 19.23 | 19.2 |
| 50 day SMA | 19.19 | 19.18 | 19.16 |
| 100 day SMA | 19.7 | 19.7 | 19.69 |
| 150 day SMA | 19.39 | 19.38 | 19.37 |
| 200 day SMA | 19.06 | 19.06 | 19.05 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
