PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 17.26 and 17.49

Intraday Target 117.08
Intraday Target 217.2
Intraday Target 317.313333333333
Intraday Target 417.43
Intraday Target 517.54

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 11 April 2025 17.31 (0.64%) 17.20 17.20 - 17.43 0.7607 times
Thu 10 April 2025 17.20 (-0.98%) 17.10 16.90 - 17.65 0.5937 times
Wed 09 April 2025 17.37 (1.16%) 17.24 16.85 - 17.40 1.744 times
Tue 08 April 2025 17.17 (0.41%) 18.08 17.10 - 18.08 0.7514 times
Mon 07 April 2025 17.10 (-2.29%) 17.20 17.10 - 17.23 0.6308 times
Fri 04 April 2025 17.50 (0%) 17.55 17.42 - 17.59 0.3154 times
Fri 04 April 2025 17.50 (-1.41%) 17.55 17.42 - 17.59 0.3154 times
Thu 03 April 2025 17.75 (-0.56%) 17.66 17.49 - 18.43 1.9852 times
Wed 02 April 2025 17.85 (0.39%) 17.84 17.75 - 18.12 1.2616 times
Tue 01 April 2025 17.78 (-4.77%) 17.61 17.58 - 17.78 1.6419 times
Fri 28 March 2025 18.67 (-0.43%) 18.58 18.58 - 18.76 0.3896 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 17.08 and 18.31

Weekly Target 116.18
Weekly Target 216.75
Weekly Target 317.413333333333
Weekly Target 417.98
Weekly Target 518.64

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 11 April 2025 17.31 (-1.09%) 17.20 16.85 - 18.08 0.9968 times
Fri 04 April 2025 17.50 (0%) 17.55 17.42 - 17.59 0.0702 times
Fri 04 April 2025 17.50 (-6.27%) 17.61 17.42 - 18.43 1.1578 times
Fri 28 March 2025 18.67 (0.48%) 18.55 18.50 - 18.82 1.2341 times
Fri 21 March 2025 18.58 (-0.11%) 18.65 18.58 - 18.84 0.5056 times
Fri 14 March 2025 18.60 (0.87%) 18.25 18.15 - 18.64 1.036 times
Fri 07 March 2025 18.44 (-1.07%) 18.74 18.25 - 19.05 2.4177 times
Fri 28 February 2025 18.64 (1.3%) 18.43 18.26 - 19.24 0.9535 times
Fri 21 February 2025 18.40 (-0.38%) 18.70 18.30 - 18.70 1.261 times
Wed 19 February 2025 18.47 (-1.23%) 18.80 18.30 - 18.82 0.3673 times
Fri 14 February 2025 18.70 (-1.37%) 18.95 18.66 - 19.15 3.1555 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 16.29 and 17.87

Monthly Target 115.95
Monthly Target 216.63
Monthly Target 317.53
Monthly Target 418.21
Monthly Target 519.11

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 11 April 2025 17.31 (-7.28%) 17.61 16.85 - 18.43 0.5524 times
Fri 28 March 2025 18.67 (0.16%) 18.74 18.15 - 19.05 1.2895 times
Fri 28 February 2025 18.64 (-6.52%) 19.75 18.26 - 19.92 1.7571 times
Fri 31 January 2025 19.94 (-2.01%) 20.36 18.97 - 20.59 0.9828 times
Tue 31 December 2024 20.35 (-7.84%) 22.25 20.01 - 22.52 0.8017 times
Tue 26 November 2024 22.08 (-5.32%) 23.22 21.81 - 23.41 0.4371 times
Thu 31 October 2024 23.32 (4.95%) 22.49 22.44 - 23.75 1.0858 times
Mon 30 September 2024 22.22 (1.74%) 22.02 21.90 - 23.43 0.6422 times
Fri 30 August 2024 21.84 (4.65%) 20.68 20.35 - 21.91 0.8506 times
Wed 31 July 2024 20.87 (4.51%) 20.20 20.00 - 20.91 1.6006 times
Fri 28 June 2024 19.97 (-2.35%) 20.87 19.97 - 21.34 0.4776 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 15.21 and 18.95

Yearly Target 114.51
Yearly Target 215.91
Yearly Target 318.25
Yearly Target 419.65
Yearly Target 521.99

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 11 April 2025 17.31 (-14.94%) 20.36 16.85 - 20.59 0.3479 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8608 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9382 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8422 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.18 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.4208 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4102 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 15 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.66
20 day DMA 18.05
35 day DMA 18.25
50 day DMA 18.53
100 day DMA 19.76
150 day DMA 20.79
200 day DMA 20.78

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.4
12 day EMA17.6117.6617.74
20 day EMA17.8617.9218
35 day EMA18.2318.2818.34
50 day EMA18.5218.5718.63

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2717.33
12 day SMA17.6617.7917.9
20 day SMA18.0518.1118.17
35 day SMA18.2518.2818.32
50 day SMA18.5318.5918.64
100 day SMA19.7619.8119.87
150 day SMA20.7920.8220.84
200 day SMA20.7820.820.81

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top