PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.55 and 19.69
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.8 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.63 (-0.3%) | 19.74 | 19.60 - 19.74 | 0.207 times | Wed 20 May 2026 | 19.69 (-0.05%) | 19.75 | 19.69 - 19.85 | 0.3105 times | Tue 19 May 2026 | 19.70 (0%) | 19.71 | 19.70 - 19.83 | 0.1996 times | Mon 18 May 2026 | 19.70 (-0.25%) | 19.71 | 19.65 - 19.73 | 0.2329 times | Fri 15 May 2026 | 19.75 (-1.25%) | 19.85 | 19.58 - 19.85 | 2.7579 times | Thu 14 May 2026 | 20.00 (1.52%) | 19.80 | 19.68 - 20.00 | 3.1312 times | Wed 13 May 2026 | 19.70 (-0.51%) | 19.95 | 19.67 - 19.96 | 0.9464 times | Tue 12 May 2026 | 19.80 (-0.95%) | 20.00 | 19.80 - 20.00 | 0.5434 times | Mon 11 May 2026 | 19.99 (0.45%) | 19.89 | 19.88 - 19.99 | 1.0647 times | Fri 08 May 2026 | 19.90 (-0.45%) | 20.15 | 19.90 - 20.15 | 0.6063 times | Thu 07 May 2026 | 19.99 (0.15%) | 20.00 | 19.99 - 20.20 | 0.3105 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.49 and 19.74
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.63 (-0.61%) | 19.71 | 19.60 - 19.85 | 0.4081 times | Fri 15 May 2026 | 19.75 (-0.75%) | 19.89 | 19.58 - 20.00 | 3.6271 times | Fri 08 May 2026 | 19.90 (-0.05%) | 20.10 | 19.60 - 20.39 | 1.4372 times | Fri 01 May 2026 | 19.91 (-1.14%) | 20.24 | 19.80 - 20.40 | 1.0751 times | Fri 24 April 2026 | 20.14 (-1.85%) | 20.15 | 19.99 - 20.65 | 0.351 times | Fri 17 April 2026 | 20.52 (2.04%) | 20.10 | 20.00 - 20.82 | 0.5495 times | Fri 10 April 2026 | 20.11 (1.57%) | 19.83 | 19.41 - 20.60 | 0.5796 times | Thu 02 April 2026 | 19.80 (0.2%) | 19.73 | 18.54 - 20.13 | 1.1593 times | Fri 27 March 2026 | 19.76 (-1.05%) | 20.20 | 19.34 - 20.29 | 0.4907 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.3224 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.2716 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.2 and 20.02
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.63 (-1.26%) | 19.80 | 19.58 - 20.40 | 2.0098 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.8939 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 1.0562 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4768 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.1466 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.3005 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.9843 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.5097 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.6469 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 0.9754 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.1248 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.09 and 21.37
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.63 (3.04%) | 19.03 | 18.54 - 20.82 | 0.401 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8557 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.845 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.944 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8364 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2043 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4623 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4514 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.74 | 19.76 |
| 12 day EMA | 19.8 | 19.83 | 19.85 |
| 20 day EMA | 19.87 | 19.9 | 19.92 |
| 35 day EMA | 19.92 | 19.94 | 19.95 |
| 50 day EMA | 19.98 | 19.99 | 20 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.77 | 19.77 |
| 12 day SMA | 19.82 | 19.85 | 19.86 |
| 20 day SMA | 19.88 | 19.91 | 19.94 |
| 35 day SMA | 20.01 | 20.01 | 20 |
| 50 day SMA | 19.99 | 20 | 20.01 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 19.72 | 19.73 | 19.73 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |


