ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.71 and 19.99

Intraday Target 119.65
Intraday Target 219.76
Intraday Target 319.926666666667
Intraday Target 420.04
Intraday Target 520.21

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 April 2026 19.88 (-0.65%) 20.02 19.81 - 20.09 2.7668 times
Wed 29 April 2026 20.01 (0.1%) 19.92 19.85 - 20.01 1.3702 times
Tue 28 April 2026 19.99 (-0.4%) 20.03 19.99 - 20.03 2.4901 times
Mon 27 April 2026 20.07 (-0.35%) 20.24 20.07 - 20.24 0.2108 times
Fri 24 April 2026 20.14 (-0.1%) 20.14 20.14 - 20.14 0.0395 times
Thu 23 April 2026 20.16 (-0.98%) 20.26 19.99 - 20.52 1.1858 times
Wed 22 April 2026 20.36 (-1.31%) 20.50 20.10 - 20.61 1.1726 times
Tue 21 April 2026 20.63 (1.58%) 20.50 20.49 - 20.65 0.4216 times
Mon 20 April 2026 20.31 (-1.02%) 20.15 20.15 - 20.31 0.0922 times
Fri 17 April 2026 20.52 (1.23%) 20.08 20.08 - 20.52 0.2503 times
Thu 16 April 2026 20.27 (-1.12%) 20.41 20.00 - 20.41 0.6456 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.63 and 20.06

Weekly Target 119.55
Weekly Target 219.71
Weekly Target 319.976666666667
Weekly Target 420.14
Weekly Target 520.41

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 April 2026 19.88 (-1.29%) 20.24 19.81 - 20.24 1.2923 times
Fri 24 April 2026 20.14 (-1.85%) 20.15 19.99 - 20.65 0.5503 times
Fri 17 April 2026 20.52 (2.04%) 20.10 20.00 - 20.82 0.8616 times
Fri 10 April 2026 20.11 (1.57%) 19.83 19.41 - 20.60 0.9089 times
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 1.8177 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 0.7694 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.5055 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.4258 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 1.5762 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 1.2923 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.3187 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.21 and 21.49

Monthly Target 117.47
Monthly Target 218.67
Monthly Target 319.746666666667
Monthly Target 420.95
Monthly Target 522.03

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.9646 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.1397 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5235 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.2371 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.4405 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.062 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.6462 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.698 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.0747 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.2137 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4536 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.21 and 21.49

Yearly Target 117.47
Yearly Target 218.67
Yearly Target 319.746666666667
Yearly Target 420.95
Yearly Target 522.03

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 April 2026 19.88 (4.36%) 19.03 18.54 - 20.82 0.2585 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8812 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8704 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9703 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8711 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.2205 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.4695 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4585 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.24
20 day DMA 20.15
35 day DMA 20.05
50 day DMA 20.1
100 day DMA 19.78
150 day DMA 19.81
200 day DMA 19.69

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.13
12 day EMA20.1120.1520.18
20 day EMA20.1220.1520.17
35 day EMA20.1220.1320.14
50 day EMA20.0820.0920.09

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0720.14
12 day SMA20.2420.2920.3
20 day SMA20.1520.1320.1
35 day SMA20.0520.0620.06
50 day SMA20.120.1120.1
100 day SMA19.7819.7719.76
150 day SMA19.8119.8119.82
200 day SMA19.6919.6819.66

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top