Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.96 and 20.29
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.52 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.25 (-0.25%) | 20.33 | 20.00 - 20.33 | 0.7171 times | Wed 17 June 2026 | 20.30 (0.4%) | 20.29 | 20.28 - 20.33 | 5.0194 times | Tue 16 June 2026 | 20.22 (0.6%) | 20.21 | 20.12 - 20.23 | 0.3488 times | Mon 15 June 2026 | 20.10 (-0.4%) | 20.08 | 19.84 - 20.21 | 0.281 times | Fri 12 June 2026 | 20.18 (-0.69%) | 20.18 | 20.01 - 20.32 | 0.3295 times | Thu 11 June 2026 | 20.32 (2.89%) | 20.05 | 19.90 - 20.32 | 0.2713 times | Wed 10 June 2026 | 19.75 (-2.95%) | 20.43 | 19.75 - 20.43 | 0.1841 times | Tue 09 June 2026 | 20.35 (1.34%) | 20.42 | 20.15 - 20.47 | 1.7733 times | Mon 08 June 2026 | 20.08 (0.65%) | 19.90 | 19.90 - 20.08 | 0.5814 times | Fri 05 June 2026 | 19.95 (0.61%) | 19.91 | 19.86 - 20.05 | 0.4942 times | Thu 04 June 2026 | 19.83 (0.15%) | 19.79 | 19.74 - 19.83 | 0.1163 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.05 and 20.54
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.25 (0.35%) | 20.08 | 19.84 - 20.33 | 0.7663 times | Fri 12 June 2026 | 20.18 (1.15%) | 19.90 | 19.75 - 20.47 | 0.3779 times | Fri 05 June 2026 | 19.95 (1.89%) | 19.74 | 19.36 - 20.05 | 0.1738 times | Fri 29 May 2026 | 19.58 (-1.06%) | 19.56 | 19.22 - 19.79 | 3.1724 times | Fri 22 May 2026 | 19.79 (0.2%) | 19.71 | 19.60 - 19.85 | 0.3394 times | Fri 15 May 2026 | 19.75 (-0.75%) | 19.89 | 19.58 - 20.00 | 2.6639 times | Fri 08 May 2026 | 19.90 (-0.05%) | 20.10 | 19.60 - 20.39 | 1.0555 times | Fri 01 May 2026 | 19.91 (-1.14%) | 20.24 | 19.80 - 20.40 | 0.7896 times | Fri 24 April 2026 | 20.14 (-1.85%) | 20.15 | 19.99 - 20.65 | 0.2578 times | Fri 17 April 2026 | 20.52 (2.04%) | 20.10 | 20.00 - 20.82 | 0.4035 times | Fri 10 April 2026 | 20.11 (1.57%) | 19.83 | 19.41 - 20.60 | 0.4257 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.81 and 20.92
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.25 (3.42%) | 19.74 | 19.36 - 20.47 | 0.5631 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.1684 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.7988 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.9438 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4261 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.0246 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1621 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.8796 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.4555 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.5781 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 0.8716 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.4 and 21.68
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.25 (6.3%) | 19.03 | 18.54 - 20.82 | 0.5459 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8394 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8289 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.926 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8204 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.1813 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4344 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4237 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20 |
| 100 day DMA | 20 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.15 |
| 12 day EMA | 20.1 | 20.07 | 20.03 |
| 20 day EMA | 20.02 | 20 | 19.97 |
| 35 day EMA | 20 | 19.99 | 19.97 |
| 50 day EMA | 20 | 19.99 | 19.98 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.22 | 20.11 |
| 12 day SMA | 20.09 | 20.06 | 20.01 |
| 20 day SMA | 19.91 | 19.88 | 19.85 |
| 35 day SMA | 19.89 | 19.88 | 19.87 |
| 50 day SMA | 20 | 20 | 19.98 |
| 100 day SMA | 20 | 19.99 | 19.98 |
| 150 day SMA | 19.72 | 19.72 | 19.71 |
| 200 day SMA | 19.85 | 19.84 | 19.84 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
