Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.5 and 19.9
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.23 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (-1.25%) | 20.05 | 19.70 - 20.10 | 0.9365 times | Thu 27 August 2026 | 19.95 (0.2%) | 20.07 | 19.95 - 20.07 | 0.4683 times | Wed 26 August 2026 | 19.91 (-0.65%) | 19.95 | 19.88 - 20.09 | 3.7877 times | Tue 25 August 2026 | 20.04 (0.45%) | 19.84 | 19.84 - 20.04 | 0.6035 times | Fri 21 August 2026 | 19.95 (1.01%) | 19.89 | 19.89 - 20.04 | 0.333 times | Thu 20 August 2026 | 19.75 (-1.84%) | 20.12 | 19.75 - 20.13 | 2.6015 times | Wed 19 August 2026 | 20.12 (1.11%) | 19.72 | 19.72 - 20.17 | 0.4995 times | Tue 18 August 2026 | 19.90 (-0.45%) | 19.95 | 19.90 - 20.02 | 0.6868 times | Mon 17 August 2026 | 19.99 (-0.55%) | 19.92 | 19.92 - 19.99 | 0.0624 times | Thu 13 August 2026 | 20.10 (-0.64%) | 20.10 | 20.10 - 20.10 | 0.0208 times | Wed 12 August 2026 | 20.23 (1.05%) | 20.00 | 20.00 - 20.23 | 0.1249 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.5 and 19.9
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (-1.25%) | 19.84 | 19.70 - 20.10 | 1.5624 times | Fri 21 August 2026 | 19.95 (-0.75%) | 19.92 | 19.72 - 20.17 | 1.1276 times | Thu 13 August 2026 | 20.10 (0.75%) | 20.19 | 20.00 - 20.23 | 0.101 times | Fri 07 August 2026 | 19.95 (-1.29%) | 20.38 | 19.95 - 20.38 | 0.446 times | Fri 31 July 2026 | 20.21 (0.3%) | 20.04 | 20.04 - 20.36 | 0.3534 times | Fri 24 July 2026 | 20.15 (-0.3%) | 20.21 | 20.05 - 20.27 | 0.2132 times | Fri 17 July 2026 | 20.21 (1.51%) | 20.23 | 19.73 - 20.34 | 0.1851 times | Tue 07 July 2026 | 19.91 (1.79%) | 19.57 | 19.57 - 19.94 | 0.6452 times | Thu 02 July 2026 | 19.56 (-3.65%) | 20.38 | 19.25 - 20.38 | 2.3366 times | Fri 26 June 2026 | 20.30 (0.25%) | 20.58 | 20.15 - 20.68 | 3.0295 times | Thu 18 June 2026 | 20.25 (0.35%) | 20.08 | 19.84 - 20.33 | 1.8429 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.36 and 20.04
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (-2.52%) | 20.38 | 19.70 - 20.38 | 0.5353 times | Fri 31 July 2026 | 20.21 (4.07%) | 19.43 | 19.40 - 20.36 | 0.366 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.2766 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 2.9493 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.7436 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.8786 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.3966 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 0.9537 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.0817 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.8187 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.424 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.12 and 21.4
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (3.41%) | 19.03 | 18.54 - 20.82 | 0.6742 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.825 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8146 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9101 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8063 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.161 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4097 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.3992 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.96 | 19.96 |
| 12 day EMA | 19.95 | 20 | 20.01 |
| 20 day EMA | 20.01 | 20.04 | 20.05 |
| 35 day EMA | 20.03 | 20.05 | 20.06 |
| 50 day EMA | 20.07 | 20.08 | 20.09 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.92 | 19.95 |
| 12 day SMA | 19.97 | 20.01 | 20.01 |
| 20 day SMA | 20.06 | 20.09 | 20.1 |
| 35 day SMA | 20.08 | 20.08 | 20.06 |
| 50 day SMA | 20.1 | 20.11 | 20.11 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 19.99 | 19.98 | 19.98 |
| 200 day SMA | 19.8 | 19.8 | 19.8 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
