PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.71 and 19.99
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.926666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.21 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.88 (-0.65%) | 20.02 | 19.81 - 20.09 | 2.7668 times | Wed 29 April 2026 | 20.01 (0.1%) | 19.92 | 19.85 - 20.01 | 1.3702 times | Tue 28 April 2026 | 19.99 (-0.4%) | 20.03 | 19.99 - 20.03 | 2.4901 times | Mon 27 April 2026 | 20.07 (-0.35%) | 20.24 | 20.07 - 20.24 | 0.2108 times | Fri 24 April 2026 | 20.14 (-0.1%) | 20.14 | 20.14 - 20.14 | 0.0395 times | Thu 23 April 2026 | 20.16 (-0.98%) | 20.26 | 19.99 - 20.52 | 1.1858 times | Wed 22 April 2026 | 20.36 (-1.31%) | 20.50 | 20.10 - 20.61 | 1.1726 times | Tue 21 April 2026 | 20.63 (1.58%) | 20.50 | 20.49 - 20.65 | 0.4216 times | Mon 20 April 2026 | 20.31 (-1.02%) | 20.15 | 20.15 - 20.31 | 0.0922 times | Fri 17 April 2026 | 20.52 (1.23%) | 20.08 | 20.08 - 20.52 | 0.2503 times | Thu 16 April 2026 | 20.27 (-1.12%) | 20.41 | 20.00 - 20.41 | 0.6456 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.63 and 20.06
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.88 (-1.29%) | 20.24 | 19.81 - 20.24 | 1.2923 times | Fri 24 April 2026 | 20.14 (-1.85%) | 20.15 | 19.99 - 20.65 | 0.5503 times | Fri 17 April 2026 | 20.52 (2.04%) | 20.10 | 20.00 - 20.82 | 0.8616 times | Fri 10 April 2026 | 20.11 (1.57%) | 19.83 | 19.41 - 20.60 | 0.9089 times | Thu 02 April 2026 | 19.80 (0.2%) | 19.73 | 18.54 - 20.13 | 1.8177 times | Fri 27 March 2026 | 19.76 (-1.05%) | 20.20 | 19.34 - 20.29 | 0.7694 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.5055 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.4258 times | Fri 06 March 2026 | 20.15 (0.35%) | 20.09 | 19.40 - 20.54 | 1.5762 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 1.2923 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.3187 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.21 and 21.49
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.9646 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 1.1397 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.5235 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.2371 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.4405 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.062 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.6462 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.698 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.0747 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.2137 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4536 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.21 and 21.49
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.88 (4.36%) | 19.03 | 18.54 - 20.82 | 0.2585 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8812 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8704 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9703 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8711 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2205 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4695 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4585 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.09 | 20.13 |
| 12 day EMA | 20.11 | 20.15 | 20.18 |
| 20 day EMA | 20.12 | 20.15 | 20.17 |
| 35 day EMA | 20.12 | 20.13 | 20.14 |
| 50 day EMA | 20.08 | 20.09 | 20.09 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.07 | 20.14 |
| 12 day SMA | 20.24 | 20.29 | 20.3 |
| 20 day SMA | 20.15 | 20.13 | 20.1 |
| 35 day SMA | 20.05 | 20.06 | 20.06 |
| 50 day SMA | 20.1 | 20.11 | 20.1 |
| 100 day SMA | 19.78 | 19.77 | 19.76 |
| 150 day SMA | 19.81 | 19.81 | 19.82 |
| 200 day SMA | 19.69 | 19.68 | 19.66 |


