ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.22 and 19.61

Intraday Target 119.15
Intraday Target 219.28
Intraday Target 319.54
Intraday Target 419.67
Intraday Target 519.93

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 07 April 2026 19.41 (-1.22%) 19.60 19.41 - 19.80 0.5061 times
Mon 06 April 2026 19.65 (-0.76%) 19.83 19.65 - 19.83 0.0375 times
Thu 02 April 2026 19.80 (0.92%) 19.84 19.60 - 19.84 0.6748 times
Wed 01 April 2026 19.62 (1.66%) 19.31 18.54 - 19.77 0.7498 times
Tue 31 March 2026 19.30 (-3.45%) 19.27 18.62 - 19.75 4.7798 times
Mon 30 March 2026 19.99 (1.16%) 19.73 19.52 - 20.13 0.6373 times
Fri 27 March 2026 19.76 (-1.3%) 19.34 19.34 - 20.00 1.3027 times
Thu 26 March 2026 20.02 (0.35%) 19.35 19.35 - 20.02 0.4217 times
Wed 25 March 2026 19.95 (-1.38%) 20.18 19.83 - 20.29 0.0843 times
Tue 24 March 2026 20.23 (1.71%) 19.75 19.45 - 20.29 0.806 times
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.2812 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.2 and 19.62

Weekly Target 119.13
Weekly Target 219.27
Weekly Target 319.55
Weekly Target 419.69
Weekly Target 519.97

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 07 April 2026 19.41 (-1.97%) 19.83 19.41 - 19.83 0.2074 times
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 2.6109 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 1.1052 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.726 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.6116 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.2639 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 1.8562 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.4578 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0536 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1073 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.6366 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.98 and 20.28

Monthly Target 117.96
Monthly Target 218.69
Monthly Target 319.263333333333
Monthly Target 419.99
Monthly Target 520.56

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 07 April 2026 19.41 (0.57%) 19.31 18.54 - 19.84 0.1379 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.2439 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5714 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3503 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5723 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1592 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7054 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7619 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.173 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3247 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4951 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 18.98 and 21.24

Yearly Target 117.32
Yearly Target 218.37
Yearly Target 319.583333333333
Yearly Target 420.63
Yearly Target 521.84

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 07 April 2026 19.41 (1.89%) 19.03 18.54 - 20.80 0.2039 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8874 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8766 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9772 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8772 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.2291 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.4798 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4688 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.8
20 day DMA 19.9
35 day DMA 20.03
50 day DMA 20
100 day DMA 19.58
150 day DMA 19.79
200 day DMA 19.53

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.719.73
12 day EMA19.7519.8119.84
20 day EMA19.8419.8819.9
35 day EMA19.8619.8919.9
50 day EMA19.8919.9119.92

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.6719.69
12 day SMA19.819.8419.87
20 day SMA19.919.9419.95
35 day SMA20.0320.0420.05
50 day SMA202019.99
100 day SMA19.5819.5819.58
150 day SMA19.7919.819.79
200 day SMA19.5319.5219.51

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top