ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 16.06 and 16.52

Intraday Target 115.73
Intraday Target 215.92
Intraday Target 316.186666666667
Intraday Target 416.38
Intraday Target 516.65

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (0.75%) 16.03 15.99 - 16.45 0.9141 times
Wed 01 July 2026 16.00 (-0.99%) 16.17 15.86 - 16.19 0.9909 times
Tue 30 June 2026 16.16 (-0.74%) 16.28 16.12 - 16.34 1.3087 times
Mon 29 June 2026 16.28 (0%) 16.50 16.22 - 16.51 0.6555 times
Fri 26 June 2026 16.28 (-1.45%) 16.47 16.25 - 16.50 0.9193 times
Thu 25 June 2026 16.52 (0.49%) 16.38 16.19 - 16.59 0.7852 times
Wed 24 June 2026 16.44 (-3.46%) 16.90 16.28 - 17.05 1.015 times
Tue 23 June 2026 17.03 (0.12%) 16.79 16.75 - 17.10 0.8798 times
Mon 22 June 2026 17.01 (1.67%) 16.66 16.63 - 17.01 0.9502 times
Thu 18 June 2026 16.73 (-0.36%) 16.75 16.22 - 16.83 1.5814 times
Wed 17 June 2026 16.79 (-1.52%) 17.11 16.77 - 17.28 1.1358 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.67 and 16.32

Weekly Target 115.51
Weekly Target 215.82
Weekly Target 316.163333333333
Weekly Target 416.47
Weekly Target 516.81

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.6453 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.7587 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.0146 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 0.9681 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.814 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.7998 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.1923 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.3038 times
Fri 08 May 2026 20.33 (-7.17%) 22.14 19.92 - 22.24 1.3663 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 1.1371 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 0.9843 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.7 and 16.29

Monthly Target 115.55
Monthly Target 215.84
Monthly Target 316.143333333333
Monthly Target 416.43
Monthly Target 516.73

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.25%) 16.17 15.86 - 16.45 0.0554 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6769 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8359 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2251 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 2.002 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.028 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2801 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8368 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8618 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.198 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.152 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 13.8 and 24.56

Yearly Target 15.85
Yearly Target 210.99
Yearly Target 316.613333333333
Yearly Target 421.75
Yearly Target 527.37

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (36.03%) 11.88 11.48 - 22.24 0.5243 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.9058 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.786 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.9337 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.5461 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.4817 times
Thu 31 December 2020 11.23 (-29.55%) 16.04 4.01 - 16.30 1.2074 times
Tue 31 December 2019 15.94 (22.52%) 13.19 12.68 - 17.56 0.7244 times
Mon 31 December 2018 13.01 (28.81%) 10.46 9.02 - 17.20 1.0582 times
Wed 27 December 2017 10.10 (-0.1%) 10.59 7.61 - 11.71 0.8323 times
Fri 30 December 2016 10.11 (0%) 7.33 5.45 - 12.56 0.8179 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.53
20 day DMA 17.09
35 day DMA 18.11
50 day DMA 19.03
100 day DMA 18.77
150 day DMA 16.78
200 day DMA 15.7

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.38
12 day EMA16.6116.716.83
20 day EMA17.117.217.33
35 day EMA1818.1118.23
50 day EMA18.9119.0219.14

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2516.34
12 day SMA16.5316.6316.83
20 day SMA17.0917.217.33
35 day SMA18.1118.2318.37
50 day SMA19.0319.1319.23
100 day SMA18.7718.7518.74
150 day SMA16.7816.7516.73
200 day SMA15.715.6815.66

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top