Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 15.66 and 15.99
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.06 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.79 (0.19%) | 15.78 | 15.53 - 15.86 | 0.7364 times | Thu 19 February 2026 | 15.76 (3.07%) | 15.58 | 15.52 - 15.84 | 1.0462 times | Wed 18 February 2026 | 15.29 (1.8%) | 15.17 | 15.13 - 15.41 | 0.9505 times | Tue 17 February 2026 | 15.02 (-1.12%) | 15.09 | 14.81 - 15.16 | 0.6823 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.9014 times | Fri 13 February 2026 | 15.19 (-0.39%) | 15.08 | 14.95 - 15.22 | 0.9019 times | Thu 12 February 2026 | 15.25 (-3.66%) | 15.69 | 15.13 - 15.73 | 1.4314 times | Wed 11 February 2026 | 15.83 (3.19%) | 15.61 | 15.59 - 16.03 | 1.7308 times | Tue 10 February 2026 | 15.34 (0.46%) | 15.25 | 15.05 - 15.42 | 0.7167 times | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.9024 times | Fri 06 February 2026 | 14.86 (-0.27%) | 14.90 | 14.77 - 15.09 | 0.7738 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.3 and 16.35
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.7606 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.2008 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 1.2657 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.4855 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.9153 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.4578 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.3858 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0365 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.3535 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.1384 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4882 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.03 and 16.79
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.79 (2.93%) | 14.30 | 14.27 - 16.03 | 0.7427 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1824 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8006 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.796 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1508 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.064 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0986 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9886 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1889 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9874 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3383 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 13.64 and 18.19
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 14.433333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.79 (33.25%) | 11.88 | 11.48 - 16.03 | 0.1574 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9468 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8194 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9725 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6464 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5456 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2357 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7414 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.083 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8518 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.3212 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.39 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.4 | 15.22 |
| 12 day EMA | 15.29 | 15.2 | 15.1 |
| 20 day EMA | 14.95 | 14.86 | 14.77 |
| 35 day EMA | 14.3 | 14.21 | 14.12 |
| 50 day EMA | 13.52 | 13.43 | 13.33 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.29 | 15.19 |
| 12 day SMA | 15.31 | 15.25 | 15.21 |
| 20 day SMA | 15.24 | 15.16 | 15.06 |
| 35 day SMA | 14.05 | 13.94 | 13.82 |
| 50 day SMA | 13.39 | 13.32 | 13.25 |
| 100 day SMA | 12.89 | 12.86 | 12.84 |
| 150 day SMA | 12.75 | 12.73 | 12.71 |
| 200 day SMA | 12.59 | 12.57 | 12.55 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
