ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 18.16 and 18.63

Intraday Target 117.77
Intraday Target 218.07
Intraday Target 318.236666666667
Intraday Target 418.54
Intraday Target 518.71

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 12 June 2026 18.38 (0.77%) 18.00 17.93 - 18.40 0.8454 times
Thu 11 June 2026 18.24 (0.72%) 18.20 18.10 - 18.51 1.0442 times
Wed 10 June 2026 18.11 (1.63%) 17.83 17.83 - 18.35 1.4655 times
Tue 09 June 2026 17.82 (0.39%) 17.83 17.67 - 17.94 1.2283 times
Mon 08 June 2026 17.75 (0.06%) 18.00 17.63 - 18.00 0.8488 times
Fri 05 June 2026 17.74 (-1.77%) 18.02 17.69 - 18.09 0.8935 times
Thu 04 June 2026 18.06 (-0.71%) 18.23 17.86 - 18.23 0.5808 times
Wed 03 June 2026 18.19 (-2.78%) 18.70 16.68 - 18.85 0.8606 times
Tue 02 June 2026 18.71 (-0.8%) 19.00 18.69 - 19.00 0.9959 times
Mon 01 June 2026 18.86 (0.43%) 18.99 18.75 - 19.19 1.2369 times
Fri 29 May 2026 18.78 (-0.27%) 18.79 18.51 - 18.95 1.1209 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.01 and 18.89

Weekly Target 117.29
Weekly Target 217.84
Weekly Target 318.173333333333
Weekly Target 418.72
Weekly Target 519.05

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 0.7781 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.6543 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.6428 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 0.9583 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.0479 times
Fri 08 May 2026 20.33 (-7.17%) 22.14 19.92 - 22.24 1.0982 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 0.9139 times
Fri 24 April 2026 20.88 (2.1%) 20.61 20.48 - 21.45 0.7912 times
Fri 17 April 2026 20.45 (-4.97%) 21.85 19.76 - 22.05 1.6673 times
Fri 10 April 2026 21.52 (4.67%) 20.88 19.11 - 21.54 1.4481 times
Thu 02 April 2026 20.56 (-0.96%) 20.90 19.78 - 21.40 2.0389 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.28 and 18.79

Monthly Target 115.57
Monthly Target 216.98
Monthly Target 318.083333333333
Monthly Target 419.49
Monthly Target 520.59

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 12 June 2026 18.38 (-2.13%) 18.99 16.68 - 19.19 0.2895 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.779 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1417 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8657 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.958 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.193 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7798 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8032 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1164 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0736 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0627 times

 monthly chart PetroleoBrasileiro

Yearly price and charts PetroleoBrasileiro

Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.93 and 25.69

Yearly Target 16.61
Yearly Target 212.49
Yearly Target 317.366666666667
Yearly Target 423.25
Yearly Target 528.13

Yearly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 12 June 2026 18.38 (55.11%) 11.88 11.48 - 22.24 0.4947 times
Wed 31 December 2025 11.85 (-7.85%) 12.79 11.03 - 14.98 0.9086 times
Tue 31 December 2024 12.86 (-19.47%) 16.09 12.55 - 17.91 0.7885 times
Fri 29 December 2023 15.97 (49.95%) 9.77 9.27 - 16.55 0.9366 times
Fri 30 December 2022 10.65 (-3.01%) 11.02 8.88 - 16.32 1.551 times
Fri 31 December 2021 10.98 (-2.23%) 11.43 7.06 - 12.38 1.4863 times
Thu 31 December 2020 11.23 (-29.55%) 16.04 4.01 - 16.30 1.2112 times
Tue 31 December 2019 15.94 (22.52%) 13.19 12.68 - 17.56 0.7267 times
Mon 31 December 2018 13.01 (28.81%) 10.46 9.02 - 17.20 1.0615 times
Wed 27 December 2017 10.10 (-0.1%) 10.59 7.61 - 11.71 0.8349 times
Fri 30 December 2016 10.11 (0%) 5.29 5.21 - 12.56 0.9167 times

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.29
20 day DMA 18.93
35 day DMA 19.81
50 day DMA 20.15
100 day DMA 18.51
150 day DMA 16.45
200 day DMA 15.41

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.118.03
12 day EMA18.4218.4318.47
20 day EMA18.8118.8618.93
35 day EMA19.3919.4519.52
50 day EMA19.9820.0520.12

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9317.9
12 day SMA18.2918.3418.43
20 day SMA18.931919.07
35 day SMA19.8119.919.98
50 day SMA20.1520.1920.24
100 day SMA18.5118.4518.4
150 day SMA16.4516.416.36
200 day SMA15.4115.3815.35

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top