PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 18.16 and 18.63
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.236666666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.71 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.38 (0.77%) | 18.00 | 17.93 - 18.40 | 0.8454 times | Thu 11 June 2026 | 18.24 (0.72%) | 18.20 | 18.10 - 18.51 | 1.0442 times | Wed 10 June 2026 | 18.11 (1.63%) | 17.83 | 17.83 - 18.35 | 1.4655 times | Tue 09 June 2026 | 17.82 (0.39%) | 17.83 | 17.67 - 17.94 | 1.2283 times | Mon 08 June 2026 | 17.75 (0.06%) | 18.00 | 17.63 - 18.00 | 0.8488 times | Fri 05 June 2026 | 17.74 (-1.77%) | 18.02 | 17.69 - 18.09 | 0.8935 times | Thu 04 June 2026 | 18.06 (-0.71%) | 18.23 | 17.86 - 18.23 | 0.5808 times | Wed 03 June 2026 | 18.19 (-2.78%) | 18.70 | 16.68 - 18.85 | 0.8606 times | Tue 02 June 2026 | 18.71 (-0.8%) | 19.00 | 18.69 - 19.00 | 0.9959 times | Mon 01 June 2026 | 18.86 (0.43%) | 18.99 | 18.75 - 19.19 | 1.2369 times | Fri 29 May 2026 | 18.78 (-0.27%) | 18.79 | 18.51 - 18.95 | 1.1209 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.01 and 18.89
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 0.7781 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.6543 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.6428 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 0.9583 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 1.0479 times | Fri 08 May 2026 | 20.33 (-7.17%) | 22.14 | 19.92 - 22.24 | 1.0982 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.9139 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.7912 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.6673 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.4481 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 2.0389 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.28 and 18.79
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.38 (-2.13%) | 18.99 | 16.68 - 19.19 | 0.2895 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.779 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1417 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8657 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.958 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.193 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7798 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8032 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1164 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0736 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0627 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.93 and 25.69
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.38 (55.11%) | 11.88 | 11.48 - 22.24 | 0.4947 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9086 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7885 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9366 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.551 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.4863 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2112 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7267 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0615 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8349 times | Fri 30 December 2016 | 10.11 (0%) | 5.29 | 5.21 - 12.56 | 0.9167 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.15 |
| 100 day DMA | 18.51 |
| 150 day DMA | 16.45 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.1 | 18.03 |
| 12 day EMA | 18.42 | 18.43 | 18.47 |
| 20 day EMA | 18.81 | 18.86 | 18.93 |
| 35 day EMA | 19.39 | 19.45 | 19.52 |
| 50 day EMA | 19.98 | 20.05 | 20.12 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.93 | 17.9 |
| 12 day SMA | 18.29 | 18.34 | 18.43 |
| 20 day SMA | 18.93 | 19 | 19.07 |
| 35 day SMA | 19.81 | 19.9 | 19.98 |
| 50 day SMA | 20.15 | 20.19 | 20.24 |
| 100 day SMA | 18.51 | 18.45 | 18.4 |
| 150 day SMA | 16.45 | 16.4 | 16.36 |
| 200 day SMA | 15.41 | 15.38 | 15.35 |


