Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 12.1 and 12.32
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.49 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.24 (0.99%) | 12.26 | 12.18 - 12.40 | 1.5407 times | Fri 05 December 2025 | 12.12 (-5.97%) | 12.97 | 12.09 - 13.02 | 2.3085 times | Thu 04 December 2025 | 12.89 (0.7%) | 12.86 | 12.82 - 13.02 | 0.681 times | Wed 03 December 2025 | 12.80 (1.51%) | 12.75 | 12.75 - 12.93 | 0.6764 times | Tue 02 December 2025 | 12.61 (0.48%) | 12.60 | 12.36 - 12.68 | 0.9131 times | Mon 01 December 2025 | 12.55 (0.08%) | 12.46 | 12.44 - 12.74 | 0.8521 times | Fri 28 November 2025 | 12.54 (-0.95%) | 12.48 | 12.43 - 12.54 | 0.7955 times | Wed 26 November 2025 | 12.66 (0.32%) | 12.66 | 12.58 - 12.78 | 0.876 times | Tue 25 November 2025 | 12.62 (-1.02%) | 12.75 | 12.51 - 12.77 | 0.6596 times | Mon 24 November 2025 | 12.75 (-0.08%) | 12.83 | 12.68 - 12.87 | 0.697 times | Fri 21 November 2025 | 12.76 (-0.16%) | 12.84 | 12.67 - 12.86 | 1.0268 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.1 and 12.32
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.24 (0.99%) | 12.26 | 12.18 - 12.40 | 0.2912 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.0264 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5723 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8263 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.3054 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.3498 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2256 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.3977 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.6849 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.3204 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4743 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.7 and 12.63
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.24 (-2.39%) | 12.46 | 12.09 - 13.02 | 0.2675 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8231 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1899 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1001 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1359 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0222 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2293 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0209 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3837 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8274 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.8032 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 9.66 and 13.61
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.75 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.24 (-4.82%) | 12.79 | 11.03 - 14.98 | 0.8116 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7369 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.8746 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.4807 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.39 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.1113 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.6668 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 0.974 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.766 times | Fri 30 December 2016 | 10.11 (135.12%) | 4.32 | 2.71 - 12.56 | 1.1882 times | Thu 31 December 2015 | 4.30 (0%) | 4.78 | 4.03 - 5.87 | 0.3001 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.54 | 12.75 |
| 12 day EMA | 12.58 | 12.64 | 12.73 |
| 20 day EMA | 12.59 | 12.63 | 12.68 |
| 35 day EMA | 12.58 | 12.6 | 12.63 |
| 50 day EMA | 12.45 | 12.46 | 12.47 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.59 | 12.68 |
| 12 day SMA | 12.61 | 12.68 | 12.76 |
| 20 day SMA | 12.81 | 12.84 | 12.85 |
| 35 day SMA | 12.41 | 12.39 | 12.38 |
| 50 day SMA | 12.4 | 12.42 | 12.43 |
| 100 day SMA | 12.43 | 12.43 | 12.44 |
| 150 day SMA | 12.32 | 12.32 | 12.31 |
| 200 day SMA | 12.48 | 12.49 | 12.5 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
