Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 17.96 and 18.57
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.73 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (0.39%) | 17.92 | 17.84 - 18.45 | 1.3742 times | Mon 27 July 2026 | 18.00 (-4.05%) | 18.42 | 17.96 - 18.50 | 1.0275 times | Fri 24 July 2026 | 18.76 (-1.26%) | 19.09 | 18.71 - 19.14 | 1.0089 times | Thu 23 July 2026 | 19.00 (0.48%) | 18.98 | 18.96 - 19.31 | 0.9286 times | Wed 22 July 2026 | 18.91 (2%) | 18.56 | 18.56 - 19.12 | 0.9105 times | Tue 21 July 2026 | 18.54 (1.92%) | 18.18 | 18.14 - 18.55 | 0.9567 times | Mon 20 July 2026 | 18.19 (1.22%) | 17.87 | 17.78 - 18.31 | 0.9354 times | Fri 17 July 2026 | 17.97 (2.74%) | 17.40 | 17.23 - 18.00 | 1.1152 times | Thu 16 July 2026 | 17.49 (-2.13%) | 17.85 | 17.44 - 18.00 | 0.9703 times | Wed 15 July 2026 | 17.87 (-0.28%) | 17.94 | 17.68 - 18.01 | 0.7727 times | Tue 14 July 2026 | 17.92 (0.22%) | 18.00 | 17.79 - 18.26 | 0.8947 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.63 and 18.29
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (-3.68%) | 18.42 | 17.84 - 18.50 | 0.4994 times | Fri 24 July 2026 | 18.76 (4.4%) | 17.87 | 17.78 - 19.31 | 0.9856 times | Fri 17 July 2026 | 17.97 (3.75%) | 17.62 | 17.23 - 18.26 | 1.1287 times | Fri 10 July 2026 | 17.32 (7.44%) | 16.17 | 16.13 - 17.35 | 1.4659 times | Thu 02 July 2026 | 16.12 (-0.98%) | 16.50 | 15.86 - 16.51 | 0.764 times | Fri 26 June 2026 | 16.28 (-2.69%) | 16.66 | 16.19 - 17.10 | 0.8983 times | Thu 18 June 2026 | 16.73 (-8.98%) | 18.00 | 16.22 - 18.00 | 1.2012 times | Fri 12 June 2026 | 18.38 (3.61%) | 18.00 | 17.63 - 18.51 | 1.1462 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.9638 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.9469 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 1.4116 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.97 and 20.42
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (11.82%) | 16.17 | 15.86 - 19.31 | 0.6189 times | Tue 30 June 2026 | 16.16 (-13.95%) | 18.99 | 16.12 - 19.19 | 0.6386 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.7885 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1556 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8886 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9697 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2076 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7894 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.813 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1301 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0867 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 14.78 and 25.54
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 17.263333333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.07 (52.49%) | 11.88 | 11.48 - 22.24 | 0.5661 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9018 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.7826 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9296 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.5393 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.4752 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.2021 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7212 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0535 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8286 times | Fri 30 December 2016 | 10.11 (0%) | 6.18 | 5.45 - 12.56 | 0.7072 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.95 |
| 100 day DMA | 19.09 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.42 | 18.63 |
| 12 day EMA | 18.12 | 18.13 | 18.15 |
| 20 day EMA | 17.92 | 17.9 | 17.89 |
| 35 day EMA | 18.03 | 18.03 | 18.03 |
| 50 day EMA | 18.18 | 18.18 | 18.19 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.64 | 18.68 |
| 12 day SMA | 18.22 | 18.15 | 18.07 |
| 20 day SMA | 17.57 | 17.48 | 17.39 |
| 35 day SMA | 17.4 | 17.39 | 17.4 |
| 50 day SMA | 17.95 | 17.98 | 18.02 |
| 100 day SMA | 19.09 | 19.08 | 19.07 |
| 150 day SMA | 17.39 | 17.35 | 17.31 |
| 200 day SMA | 16.12 | 16.1 | 16.07 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
