PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong intraday Stock price targets for PetroleoBrasileiro are 14.62 and 14.86

Intraday Target 114.57
Intraday Target 214.66
Intraday Target 314.806666666667
Intraday Target 414.9
Intraday Target 515.05

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 21 February 2025 14.76 (-1.07%) 14.91 14.71 - 14.95 0.888 times
Thu 20 February 2025 14.92 (0.61%) 14.87 14.78 - 14.98 1.0006 times
Wed 19 February 2025 14.83 (0%) 14.76 14.76 - 14.98 0.9113 times
Wed 19 February 2025 14.83 (0.47%) 14.76 14.76 - 14.98 0.9113 times
Tue 18 February 2025 14.76 (3.07%) 14.58 14.56 - 14.85 1.3488 times
Fri 14 February 2025 14.32 (4.45%) 13.95 13.92 - 14.45 1.4353 times
Thu 13 February 2025 13.71 (0.15%) 13.50 13.49 - 13.75 0.6877 times
Wed 12 February 2025 13.69 (-2.21%) 13.80 13.62 - 13.86 0.9459 times
Tue 11 February 2025 14.00 (0.79%) 14.00 13.79 - 14.00 1.1377 times
Mon 10 February 2025 13.89 (1.24%) 13.82 13.80 - 13.96 0.7332 times
Fri 07 February 2025 13.72 (-1.08%) 13.91 13.62 - 13.93 1.1414 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.63 and 14.9

Weekly Target 114.55
Weekly Target 214.65
Weekly Target 314.816666666667
Weekly Target 414.92
Weekly Target 515.09

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 21 February 2025 14.76 (-0.47%) 14.76 14.71 - 14.98 0.9871 times
Wed 19 February 2025 14.83 (3.56%) 14.58 14.56 - 14.98 0.7968 times
Fri 14 February 2025 14.32 (4.37%) 13.82 13.49 - 14.45 1.7416 times
Fri 07 February 2025 13.72 (-3.45%) 14.01 13.62 - 14.25 1.6715 times
Fri 31 January 2025 14.21 (3.5%) 13.80 13.69 - 14.56 1.5835 times
Fri 24 January 2025 13.73 (0.07%) 13.66 13.57 - 14.07 0.9943 times
Fri 17 January 2025 13.72 (0%) 13.78 13.66 - 13.92 0.2433 times
Fri 17 January 2025 13.72 (1.48%) 13.49 13.38 - 13.92 1.1694 times
Mon 13 January 2025 13.52 (0.3%) 13.49 13.45 - 13.69 0.2142 times
Fri 10 January 2025 13.48 (0.6%) 13.33 13.26 - 13.74 0.5982 times
Wed 08 January 2025 13.40 (2.92%) 13.16 13.08 - 13.67 0.9598 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.13 and 15.62

Monthly Target 112.92
Monthly Target 213.84
Monthly Target 314.41
Monthly Target 415.33
Monthly Target 515.9

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 21 February 2025 14.76 (3.87%) 14.01 13.49 - 14.98 0.6678 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.8249 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.718 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 1.0157 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.9043 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.1173 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.2882 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.9824 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.0832 times
Fri 31 May 2024 15.55 (-8.37%) 16.99 14.75 - 17.44 1.3981 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.5194 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.28
20 day DMA 14.18
35 day DMA 13.95
50 day DMA 13.68
100 day DMA 13.95
150 day DMA 14.19
200 day DMA 14.39

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6814.56
12 day EMA14.4314.3714.27
20 day EMA14.2514.214.12
35 day EMA14.0313.9913.93
50 day EMA13.8613.8213.77

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7314.49
12 day SMA14.2814.2114.14
20 day SMA14.1814.1314.07
35 day SMA13.9513.913.85
50 day SMA13.6813.6713.67
100 day SMA13.9513.9513.95
150 day SMA14.1914.1914.2
200 day SMA14.3914.414.41

Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top