Munafa Stock Market Course + Intraday & FNO calls 
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBR
- PBR Experts view
- Tomorrow's Movement PBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetroleoBrasileiro
Strong intraday Stock price targets for PetroleoBrasileiro are 20.38 and 21.52
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.44 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.04 (-4.23%) | 22.00 | 20.86 - 22.00 | 0.8373 times | Mon 13 April 2026 | 21.97 (2.09%) | 21.85 | 21.69 - 22.05 | 0.8861 times | Fri 10 April 2026 | 21.52 (4.11%) | 20.66 | 20.56 - 21.54 | 0.6579 times | Thu 09 April 2026 | 20.67 (3.45%) | 20.37 | 20.31 - 20.97 | 0.8904 times | Wed 08 April 2026 | 19.98 (-3.52%) | 19.19 | 19.11 - 20.05 | 1.6452 times | Tue 07 April 2026 | 20.71 (-0.72%) | 20.87 | 20.59 - 21.12 | 0.4172 times | Mon 06 April 2026 | 20.86 (1.46%) | 20.88 | 20.35 - 20.89 | 0.4215 times | Thu 02 April 2026 | 20.56 (2.34%) | 20.77 | 20.45 - 21.02 | 0.8961 times | Wed 01 April 2026 | 20.09 (-3.18%) | 20.19 | 19.78 - 20.70 | 1.7047 times | Tue 31 March 2026 | 20.75 (-0.29%) | 20.86 | 20.24 - 21.33 | 1.6436 times | Mon 30 March 2026 | 20.81 (0.24%) | 20.90 | 20.60 - 21.40 | 1.4331 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.36 and 21.55
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.04 (-2.23%) | 21.85 | 20.86 - 22.05 | 0.4291 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.004 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.4136 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2945 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.0215 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.848 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.4692 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.8547 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5266 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.139 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.8762 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.08 and 23.02
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.04 (1.4%) | 20.19 | 19.11 - 22.05 | 0.5715 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7576 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9407 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1238 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7609 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7566 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0938 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0113 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0442 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9397 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.13 times |
Yearly price and charts PetroleoBrasileiro
Strong yearly Stock price targets for PetroleoBrasileiro PBR are 16.26 and 26.83
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.04 (77.55%) | 11.88 | 11.48 - 22.05 | 0.3699 times | Wed 31 December 2025 | 11.85 (-7.85%) | 12.79 | 11.03 - 14.98 | 0.9263 times | Tue 31 December 2024 | 12.86 (-19.47%) | 16.09 | 12.55 - 17.91 | 0.8017 times | Fri 29 December 2023 | 15.97 (49.95%) | 9.77 | 9.27 - 16.55 | 0.9515 times | Fri 30 December 2022 | 10.65 (-3.01%) | 11.02 | 8.88 - 16.32 | 1.6109 times | Fri 31 December 2021 | 10.98 (-2.23%) | 11.43 | 7.06 - 12.38 | 1.5122 times | Thu 31 December 2020 | 11.23 (-29.55%) | 16.04 | 4.01 - 16.30 | 1.209 times | Tue 31 December 2019 | 15.94 (22.52%) | 13.19 | 12.68 - 17.56 | 0.7254 times | Mon 31 December 2018 | 13.01 (28.81%) | 10.46 | 9.02 - 17.20 | 1.0596 times | Wed 27 December 2017 | 10.10 (-0.1%) | 10.59 | 7.61 - 11.71 | 0.8334 times | Fri 30 December 2016 | 10.11 (0%) | 3.19 | 2.84 - 12.56 | 1.1612 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.05 |
| 50 day DMA | 17.92 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.22 | 20.84 |
| 12 day EMA | 20.74 | 20.68 | 20.44 |
| 20 day EMA | 20.2 | 20.11 | 19.91 |
| 35 day EMA | 19.14 | 19.03 | 18.86 |
| 50 day EMA | 18.01 | 17.89 | 17.72 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.97 | 20.75 |
| 12 day SMA | 20.81 | 20.75 | 20.57 |
| 20 day SMA | 20.31 | 20.18 | 20.03 |
| 35 day SMA | 19.05 | 18.9 | 18.72 |
| 50 day SMA | 17.92 | 17.81 | 17.68 |
| 100 day SMA | 15.26 | 15.18 | 15.09 |
| 150 day SMA | 14.31 | 14.25 | 14.19 |
| 200 day SMA | 13.85 | 13.81 | 13.76 |
Videos related to: PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
