ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 37.68 and 39.84

Intraday Target 137.25
Intraday Target 238.1
Intraday Target 339.413333333333
Intraday Target 440.26
Intraday Target 541.57

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Tue 14 April 2026 38.94 (-4.16%) 40.45 38.57 - 40.73 0.5498 times
Mon 13 April 2026 40.63 (-0.1%) 41.28 40.12 - 41.90 0.6123 times
Fri 10 April 2026 40.67 (0.3%) 40.25 39.59 - 40.98 0.7114 times
Thu 09 April 2026 40.55 (-5.76%) 43.14 39.78 - 44.25 1.2877 times
Wed 08 April 2026 43.03 (-6.82%) 42.04 41.00 - 43.69 1.6497 times
Tue 07 April 2026 46.18 (-0.45%) 46.35 45.80 - 47.78 0.6007 times
Mon 06 April 2026 46.39 (2.2%) 44.99 44.00 - 46.40 0.3233 times
Thu 02 April 2026 45.39 (-1.52%) 48.00 44.86 - 48.71 0.9035 times
Wed 01 April 2026 46.09 (-3.21%) 46.57 45.22 - 48.00 1.6592 times
Tue 31 March 2026 47.62 (-5.31%) 49.41 46.51 - 50.93 1.7024 times
Mon 30 March 2026 50.29 (-1.83%) 52.12 49.58 - 52.18 0.9707 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 37.09 and 40.42

Weekly Target 136.47
Weekly Target 237.71
Weekly Target 339.803333333333
Weekly Target 441.04
Weekly Target 543.13

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Tue 14 April 2026 38.94 (-4.25%) 41.28 38.57 - 41.90 0.2527 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.9945 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.1387 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.4382 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.8899 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.547 times
Fri 06 March 2026 43.25 (21.49%) 38.00 36.20 - 47.18 1.8965 times
Fri 27 February 2026 35.60 (3.55%) 34.52 32.71 - 36.75 0.8541 times
Fri 20 February 2026 34.38 (-0.46%) 34.69 33.10 - 35.48 0.7742 times
Fri 13 February 2026 34.54 (0%) 34.34 33.40 - 34.63 0.2141 times
Fri 13 February 2026 34.54 (-2.73%) 35.38 32.79 - 38.83 1.1952 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 33.69 and 43.83

Monthly Target 131.93
Monthly Target 235.44
Monthly Target 342.073333333333
Monthly Target 445.58
Monthly Target 552.21

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 14 April 2026 38.94 (-18.23%) 46.57 38.57 - 48.71 0.3959 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.3938 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8952 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0678 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9251 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.709 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9741 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2971 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2141 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.128 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1505 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.04 and 58.08

Yearly Target 114.38
Yearly Target 226.66
Yearly Target 339.42
Yearly Target 451.7
Yearly Target 564.46

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 14 April 2026 38.94 (43.58%) 27.33 27.14 - 52.18 0.3476 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1188 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7905 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.935 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2587 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.6052 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.7195 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.66 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7049 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8599 times
Fri 30 December 2016 27.88 (0%) 28.69 19.47 - 35.68 0.7287 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 40.76
12 day DMA 44.75
20 day DMA 45.88
35 day DMA 43.21
50 day DMA 40.57
100 day DMA 35.92
150 day DMA 34.64
200 day DMA 32.15

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0242.0642.77
12 day EMA43.2544.0344.65
20 day EMA43.6944.1944.56
35 day EMA42.3242.5242.63
50 day EMA39.964039.97

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7642.2143.36
12 day SMA44.7545.746.43
20 day SMA45.8846.1146.22
35 day SMA43.2143.0842.89
50 day SMA40.5740.4640.31
100 day SMA35.9235.9135.89
150 day SMA34.6434.5734.49
200 day SMA32.1532.0731.97

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top