ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 30.69 and 32.18

Intraday Target 130.43
Intraday Target 230.94
Intraday Target 331.92
Intraday Target 432.43
Intraday Target 533.41

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.45 (-1.6%) 31.89 31.41 - 32.90 1.454 times
Mon 08 December 2025 31.96 (-4.31%) 32.20 31.30 - 33.17 1.16 times
Fri 05 December 2025 33.40 (0.06%) 33.38 33.38 - 34.32 0.8041 times
Thu 04 December 2025 33.38 (-1.21%) 33.85 32.75 - 34.19 0.7723 times
Wed 03 December 2025 33.79 (-2.2%) 34.65 33.32 - 35.16 0.9779 times
Tue 02 December 2025 34.55 (-0.43%) 34.26 32.88 - 34.95 1.2189 times
Mon 01 December 2025 34.70 (0.64%) 34.57 34.26 - 35.94 1.1622 times
Fri 28 November 2025 34.48 (2.13%) 34.17 34.01 - 34.79 0.3304 times
Wed 26 November 2025 33.76 (-1.95%) 34.53 33.75 - 35.06 1.0255 times
Tue 25 November 2025 34.43 (-0.81%) 33.90 33.16 - 34.67 1.0947 times
Mon 24 November 2025 34.71 (-0.43%) 34.60 32.86 - 34.80 1.5251 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 30.44 and 32.31

Weekly Target 130.1
Weekly Target 230.78
Weekly Target 331.973333333333
Weekly Target 432.65
Weekly Target 533.84

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.45 (-5.84%) 32.20 31.30 - 33.17 0.5905 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 1.115 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.8982 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.1211 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.2597 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 1.1062 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.3423 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.4278 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.1826 times
Fri 17 October 2025 28.73 (3.72%) 28.53 27.99 - 30.51 0.9566 times
Fri 10 October 2025 27.70 (-9.24%) 31.13 27.45 - 31.55 1.1742 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 29.06 and 33.7

Monthly Target 128.26
Monthly Target 229.85
Monthly Target 332.896666666667
Monthly Target 434.49
Monthly Target 537.54

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.45 (-8.79%) 34.57 31.30 - 35.94 0.2799 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7197 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9888 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3166 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2324 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.145 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1679 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0714 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.2466 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.8318 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8803 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 22.54 and 50.4

Yearly Target 10.99
Yearly Target 216.22
Yearly Target 328.85
Yearly Target 444.08
Yearly Target 556.71

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.45 (18.46%) 26.80 13.62 - 41.48 1.0186 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7606 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.8997 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2111 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5446 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.6546 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.635 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.6783 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8274 times
Fri 30 December 2016 27.88 (-24.26%) 36.08 19.47 - 38.27 0.77 times
Thu 31 December 2015 36.81 (0%) 30.90 29.70 - 41.75 0.1846 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.48

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.79
20 day DMA 35.52
35 day DMA 34.95
50 day DMA 33.31
100 day DMA 29.82
150 day DMA 27.19
200 day DMA 24.95

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6233.233.82
12 day EMA33.7634.1834.58
20 day EMA34.2834.5834.86
35 day EMA33.8734.0134.13
50 day EMA33.1633.2333.28

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.833.4233.96
12 day SMA33.7934.0634.52
20 day SMA35.5235.9336.18
35 day SMA34.9534.8934.8
50 day SMA33.3133.333.31
100 day SMA29.8229.7529.67
150 day SMA27.1927.127.01
200 day SMA24.9524.924.86

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top