Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 58.32 and 62.75
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 66.28 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 1.055 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 1.1842 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 1.0846 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 1.2824 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.7479 times | Tue 21 July 2026 | 66.05 (3.43%) | 64.70 | 63.13 - 66.05 | 1.0803 times | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.6546 times | Fri 17 July 2026 | 62.75 (2.97%) | 62.00 | 61.22 - 63.60 | 1.2071 times | Thu 16 July 2026 | 60.94 (3.69%) | 59.22 | 58.29 - 61.58 | 0.8667 times | Wed 15 July 2026 | 58.77 (-3.48%) | 60.92 | 56.66 - 61.00 | 0.8372 times | Tue 14 July 2026 | 60.89 (6.01%) | 58.40 | 57.50 - 61.02 | 0.982 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 59.48 and 66.02
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (-1.02%) | 60.31 | 57.95 - 64.49 | 0.5301 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.1481 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1828 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.942 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 1.0109 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4923 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.868 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.8241 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.922 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.0798 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0903 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 53.41 and 75.93
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (34.07%) | 45.94 | 45.81 - 68.33 | 0.8172 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8763 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9829 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1172 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4826 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9023 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1358 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9543 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7541 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9773 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3797 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 44.07 and 85.26
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 52.156666666667 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 93.35 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.00 (124.93%) | 27.33 | 27.14 - 68.33 | 0.6273 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0739 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7631 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8984 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.1984 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5538 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6937 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.65 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6943 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.847 times | Fri 30 December 2016 | 27.88 (0%) | 27.65 | 19.47 - 30.98 | 0.5439 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 61.86 |
| 20 day DMA | 57.04 |
| 35 day DMA | 50.15 |
| 50 day DMA | 47.48 |
| 100 day DMA | 45.45 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.55 | 62.44 |
| 12 day EMA | 60.37 | 60.25 | 59.79 |
| 20 day EMA | 57.37 | 56.99 | 56.38 |
| 35 day EMA | 53.19 | 52.73 | 52.14 |
| 50 day EMA | 48.44 | 47.93 | 47.33 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 63.34 | 63.56 |
| 12 day SMA | 61.86 | 61.21 | 60.42 |
| 20 day SMA | 57.04 | 56.31 | 55.33 |
| 35 day SMA | 50.15 | 49.62 | 49.05 |
| 50 day SMA | 47.48 | 47.07 | 46.63 |
| 100 day SMA | 45.45 | 45.24 | 45 |
| 150 day SMA | 41.01 | 40.78 | 40.56 |
| 200 day SMA | 39.06 | 38.9 | 38.74 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
