PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 37.68 and 39.84
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 41.57 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5498 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.6123 times | Fri 10 April 2026 | 40.67 (0.3%) | 40.25 | 39.59 - 40.98 | 0.7114 times | Thu 09 April 2026 | 40.55 (-5.76%) | 43.14 | 39.78 - 44.25 | 1.2877 times | Wed 08 April 2026 | 43.03 (-6.82%) | 42.04 | 41.00 - 43.69 | 1.6497 times | Tue 07 April 2026 | 46.18 (-0.45%) | 46.35 | 45.80 - 47.78 | 0.6007 times | Mon 06 April 2026 | 46.39 (2.2%) | 44.99 | 44.00 - 46.40 | 0.3233 times | Thu 02 April 2026 | 45.39 (-1.52%) | 48.00 | 44.86 - 48.71 | 0.9035 times | Wed 01 April 2026 | 46.09 (-3.21%) | 46.57 | 45.22 - 48.00 | 1.6592 times | Tue 31 March 2026 | 47.62 (-5.31%) | 49.41 | 46.51 - 50.93 | 1.7024 times | Mon 30 March 2026 | 50.29 (-1.83%) | 52.12 | 49.58 - 52.18 | 0.9707 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 37.09 and 40.42
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.94 (-4.25%) | 41.28 | 38.57 - 41.90 | 0.2527 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9945 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.1387 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.4382 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8899 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.547 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.8965 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.8541 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7742 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2141 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1952 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 33.69 and 43.83
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.94 (-18.23%) | 46.57 | 38.57 - 48.71 | 0.3959 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3938 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8952 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0678 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9251 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.709 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9741 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2971 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2141 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.128 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1505 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.04 and 58.08
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 39.42 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 64.46 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.94 (43.58%) | 27.33 | 27.14 - 52.18 | 0.3476 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1188 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7905 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.935 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2587 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6052 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7195 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.66 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7049 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8599 times | Fri 30 December 2016 | 27.88 (0%) | 28.69 | 19.47 - 35.68 | 0.7287 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 44.75 |
| 20 day DMA | 45.88 |
| 35 day DMA | 43.21 |
| 50 day DMA | 40.57 |
| 100 day DMA | 35.92 |
| 150 day DMA | 34.64 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 42.06 | 42.77 |
| 12 day EMA | 43.25 | 44.03 | 44.65 |
| 20 day EMA | 43.69 | 44.19 | 44.56 |
| 35 day EMA | 42.32 | 42.52 | 42.63 |
| 50 day EMA | 39.96 | 40 | 39.97 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 42.21 | 43.36 |
| 12 day SMA | 44.75 | 45.7 | 46.43 |
| 20 day SMA | 45.88 | 46.11 | 46.22 |
| 35 day SMA | 43.21 | 43.08 | 42.89 |
| 50 day SMA | 40.57 | 40.46 | 40.31 |
| 100 day SMA | 35.92 | 35.91 | 35.89 |
| 150 day SMA | 34.64 | 34.57 | 34.49 |
| 200 day SMA | 32.15 | 32.07 | 31.97 |


