PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 25.38 and 26.66
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.69 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.12 (-0.87%) | 26.96 | 25.92 - 27.20 | 0.6631 times | Fri 19 December 2025 | 26.35 (1.27%) | 26.06 | 26.00 - 26.84 | 1.1152 times | Thu 18 December 2025 | 26.02 (-2.22%) | 26.36 | 25.62 - 26.44 | 0.6537 times | Wed 17 December 2025 | 26.61 (-0.11%) | 26.93 | 25.86 - 27.10 | 1.0112 times | Tue 16 December 2025 | 26.64 (-10.99%) | 29.28 | 26.43 - 29.60 | 1.578 times | Mon 15 December 2025 | 29.93 (-1.42%) | 30.45 | 29.42 - 30.46 | 0.8554 times | Fri 12 December 2025 | 30.36 (-1.46%) | 31.52 | 30.16 - 31.65 | 1.0479 times | Thu 11 December 2025 | 30.81 (-2.96%) | 30.95 | 30.51 - 31.62 | 0.7308 times | Wed 10 December 2025 | 31.75 (0.95%) | 30.96 | 30.04 - 32.05 | 1.3203 times | Tue 09 December 2025 | 31.45 (-1.6%) | 31.89 | 31.41 - 32.90 | 1.0244 times | Mon 08 December 2025 | 31.96 (-4.31%) | 32.20 | 31.30 - 33.17 | 0.8172 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 25.38 and 26.66
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.12 (-0.87%) | 26.96 | 25.92 - 27.20 | 0.198 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.5567 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.4753 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 1.0382 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8364 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.044 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.173 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 1.0301 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.3188 times | Fri 31 October 2025 | 34.17 (1.06%) | 34.22 | 32.12 - 36.68 | 1.3296 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 1.1012 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 20.71 and 31.03
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.12 (-24.25%) | 34.57 | 25.62 - 35.94 | 0.7183 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6872 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9442 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2572 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1768 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0933 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1152 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.023 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1903 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7943 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8406 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 5.94 and 33.8
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.12 (-1.62%) | 26.80 | 13.62 - 41.48 | 1.0557 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7575 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8959 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2061 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5382 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6478 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6324 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6755 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.824 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.7668 times | Thu 31 December 2015 | 36.81 (0%) | 33.26 | 29.70 - 41.75 | 0.1357 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 29.28 |
| 20 day DMA | 31.26 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.18 |
| 150 day DMA | 27.63 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.23 | 27.67 |
| 12 day EMA | 28.86 | 29.36 | 29.91 |
| 20 day EMA | 30.38 | 30.83 | 31.3 |
| 35 day EMA | 31.31 | 31.62 | 31.93 |
| 50 day EMA | 32.09 | 32.33 | 32.57 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 27.11 | 27.91 |
| 12 day SMA | 29.28 | 29.89 | 30.51 |
| 20 day SMA | 31.26 | 31.7 | 32.12 |
| 35 day SMA | 33.81 | 34.04 | 34.27 |
| 50 day SMA | 33.03 | 33.06 | 33.12 |
| 100 day SMA | 30.18 | 30.15 | 30.13 |
| 150 day SMA | 27.63 | 27.61 | 27.58 |
| 200 day SMA | 25.27 | 25.24 | 25.21 |


