Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 45.38 and 47.29
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.736666666667 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.65 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.20 (1.47%) | 45.50 | 44.55 - 46.46 | 0.5364 times | Mon 04 May 2026 | 45.53 (5.88%) | 43.45 | 43.11 - 45.64 | 1.0534 times | Fri 01 May 2026 | 43.00 (-0.83%) | 43.23 | 41.51 - 43.90 | 1.1791 times | Thu 30 April 2026 | 43.36 (0.53%) | 39.67 | 39.67 - 44.74 | 2.1787 times | Wed 29 April 2026 | 43.13 (4.25%) | 42.24 | 41.87 - 43.98 | 1.2136 times | Tue 28 April 2026 | 41.37 (1.47%) | 41.51 | 40.40 - 42.15 | 0.7433 times | Mon 27 April 2026 | 40.77 (0.07%) | 41.00 | 40.65 - 42.39 | 0.8436 times | Fri 24 April 2026 | 40.74 (-0.56%) | 40.79 | 40.23 - 41.24 | 0.5134 times | Thu 23 April 2026 | 40.97 (1.26%) | 40.31 | 39.89 - 41.69 | 0.9802 times | Wed 22 April 2026 | 40.46 (-0.57%) | 40.97 | 40.00 - 41.84 | 0.7584 times | Tue 21 April 2026 | 40.69 (7.79%) | 38.09 | 37.56 - 40.85 | 1.248 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 44.66 and 48.01
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.20 (7.44%) | 43.45 | 43.11 - 46.46 | 0.3224 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.2488 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.8581 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.8735 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.8426 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 0.9648 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.2185 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.754 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.3107 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.6068 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7237 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 43.86 and 48.81
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.20 (6.55%) | 43.23 | 41.51 - 46.46 | 0.1503 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0859 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4411 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9256 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.104 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9565 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.733 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0072 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3411 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2553 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1662 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 36.67 and 61.71
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.20 (70.35%) | 27.33 | 27.14 - 52.18 | 0.4186 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1105 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7847 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9281 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2494 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5934 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7069 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6551 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6997 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8536 times | Fri 30 December 2016 | 27.88 (0%) | 29.21 | 19.47 - 35.68 | 0.6761 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 42 |
| 20 day DMA | 41.41 |
| 35 day DMA | 44.06 |
| 50 day DMA | 42.74 |
| 100 day DMA | 36.99 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.48 | 42.46 |
| 12 day EMA | 43.01 | 42.43 | 41.87 |
| 20 day EMA | 42.7 | 42.33 | 41.99 |
| 35 day EMA | 41.99 | 41.74 | 41.52 |
| 50 day EMA | 42.18 | 42.02 | 41.88 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.28 | 42.33 |
| 12 day SMA | 42 | 41.24 | 41 |
| 20 day SMA | 41.41 | 41.4 | 41.45 |
| 35 day SMA | 44.06 | 43.98 | 43.9 |
| 50 day SMA | 42.74 | 42.5 | 42.27 |
| 100 day SMA | 36.99 | 36.84 | 36.71 |
| 150 day SMA | 35.76 | 35.66 | 35.57 |
| 200 day SMA | 33.4 | 33.29 | 33.19 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
