ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 25.38 and 26.66

Intraday Target 125.13
Intraday Target 225.63
Intraday Target 326.413333333333
Intraday Target 426.91
Intraday Target 527.69

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 22 December 2025 26.12 (-0.87%) 26.96 25.92 - 27.20 0.6631 times
Fri 19 December 2025 26.35 (1.27%) 26.06 26.00 - 26.84 1.1152 times
Thu 18 December 2025 26.02 (-2.22%) 26.36 25.62 - 26.44 0.6537 times
Wed 17 December 2025 26.61 (-0.11%) 26.93 25.86 - 27.10 1.0112 times
Tue 16 December 2025 26.64 (-10.99%) 29.28 26.43 - 29.60 1.578 times
Mon 15 December 2025 29.93 (-1.42%) 30.45 29.42 - 30.46 0.8554 times
Fri 12 December 2025 30.36 (-1.46%) 31.52 30.16 - 31.65 1.0479 times
Thu 11 December 2025 30.81 (-2.96%) 30.95 30.51 - 31.62 0.7308 times
Wed 10 December 2025 31.75 (0.95%) 30.96 30.04 - 32.05 1.3203 times
Tue 09 December 2025 31.45 (-1.6%) 31.89 31.41 - 32.90 1.0244 times
Mon 08 December 2025 31.96 (-4.31%) 32.20 31.30 - 33.17 0.8172 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 25.38 and 26.66

Weekly Target 125.13
Weekly Target 225.63
Weekly Target 326.413333333333
Weekly Target 426.91
Weekly Target 527.69

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 22 December 2025 26.12 (-0.87%) 26.96 25.92 - 27.20 0.198 times
Fri 19 December 2025 26.35 (-13.21%) 30.45 25.62 - 30.46 1.5567 times
Fri 12 December 2025 30.36 (-9.1%) 32.20 30.04 - 33.17 1.4753 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 1.0382 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.8364 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.044 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.173 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 1.0301 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.3188 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.3296 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.1012 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 20.71 and 31.03

Monthly Target 118.91
Monthly Target 222.51
Monthly Target 329.226666666667
Monthly Target 432.83
Monthly Target 539.55

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 22 December 2025 26.12 (-24.25%) 34.57 25.62 - 35.94 0.7183 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.6872 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9442 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2572 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1768 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.0933 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1152 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.023 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.1903 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.7943 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8406 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 5.94 and 33.8

Yearly Target 1-0.79
Yearly Target 212.67
Yearly Target 327.073333333333
Yearly Target 440.53
Yearly Target 554.93

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 22 December 2025 26.12 (-1.62%) 26.80 13.62 - 41.48 1.0557 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7575 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.8959 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2061 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5382 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.6478 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6324 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.6755 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.824 times
Fri 30 December 2016 27.88 (-24.26%) 36.08 19.47 - 38.27 0.7668 times
Thu 31 December 2015 36.81 (0%) 33.26 29.70 - 41.75 0.1357 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 26.35
12 day DMA 29.28
20 day DMA 31.26
35 day DMA 33.81
50 day DMA 33.03
100 day DMA 30.18
150 day DMA 27.63
200 day DMA 25.27

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.2327.67
12 day EMA28.8629.3629.91
20 day EMA30.3830.8331.3
35 day EMA31.3131.6231.93
50 day EMA32.0932.3332.57

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3527.1127.91
12 day SMA29.2829.8930.51
20 day SMA31.2631.732.12
35 day SMA33.8134.0434.27
50 day SMA33.0333.0633.12
100 day SMA30.1830.1530.13
150 day SMA27.6327.6127.58
200 day SMA25.2725.2425.21

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top