Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 41.26 and 43.63
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.2 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (1.85%) | 40.72 | 40.62 - 42.99 | 0.8656 times | Thu 11 June 2026 | 41.13 (-3.38%) | 43.51 | 40.85 - 43.68 | 1.0119 times | Wed 10 June 2026 | 42.57 (5.5%) | 40.76 | 40.76 - 43.62 | 1.3826 times | Tue 09 June 2026 | 40.35 (-4.77%) | 42.01 | 39.93 - 42.58 | 0.5997 times | Mon 08 June 2026 | 42.37 (-0.33%) | 43.20 | 42.21 - 44.67 | 0.8601 times | Fri 05 June 2026 | 42.51 (-0.58%) | 42.39 | 41.72 - 43.35 | 0.7334 times | Thu 04 June 2026 | 42.76 (0.49%) | 41.30 | 40.58 - 42.84 | 0.8131 times | Wed 03 June 2026 | 42.55 (-1.44%) | 43.69 | 42.37 - 43.80 | 1.3181 times | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 1.1796 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 1.2359 times | Fri 29 May 2026 | 40.70 (2.21%) | 39.86 | 39.20 - 40.74 | 1.8612 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.54 and 43.28
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.6798 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.7605 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.8908 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.8994 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.867 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.3272 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.4945 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.0269 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.0454 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.0084 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.1546 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 40.91 and 45.65
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (2.92%) | 41.60 | 39.93 - 44.67 | 0.3309 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9811 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1152 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4799 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9007 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1338 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9526 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7528 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9756 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3773 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2064 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 34.52 and 59.56
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.89 (54.46%) | 27.33 | 27.14 - 52.18 | 0.5166 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0866 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7722 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.909 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2126 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5722 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7137 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6577 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7025 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.857 times | Fri 30 December 2016 | 27.88 (0%) | 32.60 | 19.47 - 35.68 | 0.6176 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.29 |
| 150 day DMA | 37.66 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.68 | 41.96 |
| 12 day EMA | 41.67 | 41.63 | 41.72 |
| 20 day EMA | 41.66 | 41.64 | 41.69 |
| 35 day EMA | 41.93 | 41.93 | 41.98 |
| 50 day EMA | 42.26 | 42.27 | 42.32 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.79 | 42.11 |
| 12 day SMA | 41.8 | 41.55 | 41.31 |
| 20 day SMA | 41.35 | 41.29 | 41.28 |
| 35 day SMA | 41.73 | 41.7 | 41.68 |
| 50 day SMA | 41.65 | 41.73 | 41.86 |
| 100 day SMA | 40.29 | 40.17 | 40.07 |
| 150 day SMA | 37.66 | 37.61 | 37.56 |
| 200 day SMA | 35.69 | 35.59 | 35.5 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
