Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 60.36 and 65.51
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 59.44 |
| Intraday Target 3 | 61.27 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 66.42 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 1.1929 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 1.0925 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 1.2918 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.7534 times | Tue 21 July 2026 | 66.05 (3.43%) | 64.70 | 63.13 - 66.05 | 1.0883 times | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.6594 times | Fri 17 July 2026 | 62.75 (2.97%) | 62.00 | 61.22 - 63.60 | 1.216 times | Thu 16 July 2026 | 60.94 (3.69%) | 59.22 | 58.29 - 61.58 | 0.8731 times | Wed 15 July 2026 | 58.77 (-3.48%) | 60.92 | 56.66 - 61.00 | 0.8433 times | Tue 14 July 2026 | 60.89 (6.01%) | 58.40 | 57.50 - 61.02 | 0.9893 times | Mon 13 July 2026 | 57.44 (8.01%) | 54.91 | 54.81 - 58.07 | 1.1116 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 60.36 and 65.51
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.2875 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.1775 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.2131 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9661 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 1.0368 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.5305 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8902 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.8452 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.9456 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.1075 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.1182 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 54.29 and 76.81
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.76 (37.93%) | 45.94 | 45.81 - 68.33 | 0.7735 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8805 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9875 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1225 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4896 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9066 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1412 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9588 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7577 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.982 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3863 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 44.95 and 86.14
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 52.743333333333 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.76 (131.42%) | 27.33 | 27.14 - 68.33 | 0.6235 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0743 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7635 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8988 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.1989 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5544 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6944 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6503 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6946 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8473 times | Fri 30 December 2016 | 27.88 (0%) | 27.65 | 19.47 - 30.98 | 0.5441 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 61.21 |
| 20 day DMA | 56.31 |
| 35 day DMA | 49.62 |
| 50 day DMA | 47.07 |
| 100 day DMA | 45.24 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.44 | 62.84 |
| 12 day EMA | 60.25 | 59.79 | 59.45 |
| 20 day EMA | 56.99 | 56.38 | 55.83 |
| 35 day EMA | 52.78 | 52.19 | 51.63 |
| 50 day EMA | 48.21 | 47.62 | 47.05 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.56 | 63.78 |
| 12 day SMA | 61.21 | 60.42 | 59.7 |
| 20 day SMA | 56.31 | 55.33 | 54.36 |
| 35 day SMA | 49.62 | 49.05 | 48.5 |
| 50 day SMA | 47.07 | 46.63 | 46.25 |
| 100 day SMA | 45.24 | 45 | 44.74 |
| 150 day SMA | 40.78 | 40.56 | 40.35 |
| 200 day SMA | 38.9 | 38.74 | 38.58 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
