Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 33.64 and 34.79
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.66 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.9707 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.8352 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 1.0786 times | Thu 05 February 2026 | 34.49 (-2.27%) | 34.59 | 34.00 - 34.99 | 0.8853 times | Wed 04 February 2026 | 35.29 (2.41%) | 34.78 | 34.02 - 36.10 | 1.3172 times | Tue 03 February 2026 | 34.46 (6.13%) | 32.70 | 31.50 - 34.51 | 1.4055 times | Mon 02 February 2026 | 32.47 (-2.96%) | 32.13 | 31.44 - 33.21 | 0.9054 times | Fri 30 January 2026 | 33.46 (0.6%) | 33.41 | 32.27 - 33.75 | 0.9723 times | Thu 29 January 2026 | 33.26 (1.09%) | 33.81 | 33.07 - 34.98 | 0.8926 times | Wed 28 January 2026 | 32.90 (-0.42%) | 33.51 | 31.91 - 33.65 | 0.7373 times | Tue 27 January 2026 | 33.04 (2.58%) | 32.79 | 32.16 - 33.32 | 0.8302 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 33.13 and 35.3
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.48 (-2.9%) | 35.38 | 33.95 - 36.12 | 0.3974 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.2307 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 1.0089 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1715 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.181 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.0444 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8392 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1507 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5224 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.4538 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.3777 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.96 and 37.73
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.48 (3.05%) | 32.13 | 31.44 - 36.21 | 0.3081 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0869 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9417 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7217 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9916 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3203 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2358 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1482 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1712 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0744 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2501 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 30.81 and 39.88
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.48 (27.14%) | 27.33 | 27.14 - 36.21 | 0.1298 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.144 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8083 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9561 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2871 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6415 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7583 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6748 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7208 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8793 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.8183 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.15 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.06 |
| 150 day DMA | 29.87 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.84 | 34.63 |
| 12 day EMA | 34 | 33.91 | 33.67 |
| 20 day EMA | 33.26 | 33.13 | 32.91 |
| 35 day EMA | 32.54 | 32.43 | 32.26 |
| 50 day EMA | 31.79 | 31.68 | 31.53 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35 | 34.44 |
| 12 day SMA | 33.9 | 33.81 | 33.63 |
| 20 day SMA | 33.15 | 33.06 | 32.94 |
| 35 day SMA | 31.03 | 30.79 | 30.54 |
| 50 day SMA | 31.12 | 31.1 | 31.09 |
| 100 day SMA | 32.06 | 32.02 | 31.97 |
| 150 day SMA | 29.87 | 29.81 | 29.74 |
| 200 day SMA | 27.52 | 27.42 | 27.32 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
