Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.81 and 45.54
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 44.973333333333 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.7 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (0.87%) | 44.89 | 44.57 - 45.30 | 0.6172 times | Fri 25 September 2026 | 44.66 (-1.72%) | 45.20 | 44.34 - 45.42 | 0.867 times | Thu 24 September 2026 | 45.44 (-0.85%) | 46.25 | 45.35 - 46.25 | 0.9173 times | Wed 23 September 2026 | 45.83 (-0.2%) | 45.88 | 45.75 - 46.35 | 0.8312 times | Tue 22 September 2026 | 45.92 (-1.01%) | 46.02 | 45.89 - 46.69 | 0.698 times | Mon 21 September 2026 | 46.39 (-2.4%) | 47.27 | 46.38 - 47.45 | 1.5021 times | Fri 18 September 2026 | 47.53 (-0.23%) | 47.53 | 47.12 - 47.90 | 1.5547 times | Thu 17 September 2026 | 47.64 (1.15%) | 47.08 | 47.00 - 47.94 | 0.707 times | Wed 16 September 2026 | 47.10 (-0.36%) | 47.10 | 47.04 - 48.14 | 1.1196 times | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.1858 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 2.0217 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.81 and 45.54
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (0.87%) | 44.89 | 44.57 - 45.30 | 0.1598 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.2466 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.7056 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.9716 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.9733 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.8831 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.0808 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8791 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.0983 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.0017 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.7914 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.1 and 47.29
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (-7.49%) | 49.03 | 44.34 - 49.53 | 0.8545 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7047 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.745 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2485 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8323 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8646 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.297 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3011 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0913 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.061 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1457 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.63 and 56.01
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 44.276666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (18.37%) | 38.06 | 36.20 - 51.58 | 1.0006 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4565 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.173 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.931 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0773 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2052 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4715 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.699 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5768 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4091 times | Fri 30 December 2016 | 31.32 (0%) | 29.23 | 27.44 - 31.92 | 0.0859 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 46.52 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.63 | 46.12 |
| 12 day EMA | 46.33 | 46.56 | 46.91 |
| 20 day EMA | 46.97 | 47.17 | 47.43 |
| 35 day EMA | 47.72 | 47.88 | 48.07 |
| 50 day EMA | 48.29 | 48.42 | 48.57 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.65 | 46.22 |
| 12 day SMA | 46.52 | 46.79 | 47.17 |
| 20 day SMA | 47.41 | 47.56 | 47.75 |
| 35 day SMA | 47.95 | 48.02 | 48.12 |
| 50 day SMA | 48.43 | 48.55 | 48.68 |
| 100 day SMA | 48.14 | 48.15 | 48.17 |
| 150 day SMA | 46.91 | 46.9 | 46.89 |
| 200 day SMA | 45.14 | 45.11 | 45.08 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
