ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 48.14 and 49.07

Intraday Target 147.96
Intraday Target 248.31
Intraday Target 348.89
Intraday Target 449.24
Intraday Target 549.82

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Mon 17 August 2026 48.66 (-1.36%) 49.45 48.54 - 49.47 0.721 times
Fri 14 August 2026 49.33 (0.86%) 49.36 49.06 - 49.44 1.7472 times
Thu 13 August 2026 48.91 (0.06%) 48.87 48.64 - 49.08 0.5485 times
Wed 12 August 2026 48.88 (0.39%) 48.41 48.41 - 49.16 0.5787 times
Tue 11 August 2026 48.69 (1.78%) 47.81 47.81 - 48.89 0.6911 times
Mon 10 August 2026 47.84 (0.72%) 47.81 47.40 - 48.04 0.7445 times
Fri 07 August 2026 47.50 (-1.04%) 47.71 47.42 - 48.11 0.8658 times
Thu 06 August 2026 48.00 (1.8%) 47.81 47.43 - 48.08 1.2315 times
Wed 05 August 2026 47.15 (-2.54%) 48.60 47.09 - 48.70 1.2945 times
Tue 04 August 2026 48.38 (0.62%) 48.21 47.46 - 48.62 1.5772 times
Mon 03 August 2026 48.08 (-1.74%) 48.49 48.00 - 48.65 0.4162 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 48.14 and 49.07

Weekly Target 147.96
Weekly Target 248.31
Weekly Target 348.89
Weekly Target 449.24
Weekly Target 549.82

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Mon 17 August 2026 48.66 (-1.36%) 49.45 48.54 - 49.47 0.1448 times
Fri 14 August 2026 49.33 (3.85%) 47.81 47.40 - 49.44 0.8656 times
Fri 07 August 2026 47.50 (-2.92%) 48.49 47.09 - 48.70 1.0815 times
Fri 31 July 2026 48.93 (-4.75%) 50.90 48.62 - 50.92 0.9864 times
Fri 24 July 2026 51.37 (0.16%) 51.38 50.10 - 51.58 0.7793 times
Fri 17 July 2026 51.29 (7.89%) 48.94 48.70 - 51.56 1.2406 times
Fri 10 July 2026 47.54 (2.37%) 47.06 46.65 - 48.60 0.9312 times
Thu 02 July 2026 46.44 (-1.61%) 47.16 45.50 - 47.30 0.6697 times
Fri 26 June 2026 47.20 (2.28%) 46.26 45.88 - 47.32 1.4795 times
Thu 18 June 2026 46.15 (-4.55%) 46.60 45.25 - 47.83 1.8216 times
Fri 12 June 2026 48.35 (-0.96%) 48.78 47.67 - 49.54 1.8941 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 47.88 and 50.26

Monthly Target 146.03
Monthly Target 247.34
Monthly Target 348.406666666667
Monthly Target 449.72
Monthly Target 550.79

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 17 August 2026 48.66 (-0.55%) 48.49 47.09 - 49.47 0.3698 times
Fri 31 July 2026 48.93 (5.79%) 45.99 45.50 - 51.58 0.7484 times
Tue 30 June 2026 46.25 (-0.64%) 46.57 45.25 - 49.56 1.2542 times
Fri 29 May 2026 46.55 (0.06%) 46.48 44.22 - 50.10 0.8361 times
Thu 30 April 2026 46.52 (3.93%) 44.31 41.83 - 46.60 0.8685 times
Tue 31 March 2026 44.76 (1.75%) 44.55 43.67 - 46.20 1.3029 times
Fri 27 February 2026 43.99 (5.8%) 41.00 40.72 - 44.60 1.3071 times
Fri 30 January 2026 41.58 (9.25%) 38.06 36.20 - 42.20 1.0963 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.0658 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.1509 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.2446 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 42.43 and 57.81

Yearly Target 130.1
Yearly Target 239.38
Yearly Target 345.48
Yearly Target 454.76
Yearly Target 560.86

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 17 August 2026 48.66 (27.85%) 38.06 36.20 - 51.58 0.879 times
Wed 31 December 2025 38.06 (3%) 37.13 34.13 - 42.80 1.4762 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.1889 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 0.9436 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.0919 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.2215 times
Thu 31 December 2020 23.66 (-36.16%) 37.14 10.58 - 40.65 1.4914 times
Tue 31 December 2019 37.06 (24.91%) 29.39 29.13 - 38.56 0.7085 times
Mon 31 December 2018 29.67 (-17.54%) 36.27 28.30 - 36.99 0.5846 times
Wed 27 December 2017 35.98 (14.88%) 31.45 30.32 - 36.30 0.4146 times
Fri 30 December 2016 31.32 (0%) 30.67 27.44 - 31.92 0.1221 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.

PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PembinaPipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 48.89
12 day DMA 48.36
20 day DMA 49.24
35 day DMA 48.89
50 day DMA 48.48
100 day DMA 47.16
150 day DMA 45.63
200 day DMA 43.75

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7848.8448.59
12 day EMA48.7748.7948.69
20 day EMA48.8748.8948.84
35 day EMA48.6948.6948.65
50 day EMA48.4948.4848.45

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.7348.36
12 day SMA48.3648.5148.6
20 day SMA49.2449.3549.44
35 day SMA48.8948.8548.79
50 day SMA48.4848.4948.47
100 day SMA47.1647.1247.08
150 day SMA45.6345.5545.47
200 day SMA43.7543.743.64

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top