Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.68 and 45.84
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 44.906666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.07 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.14 (0.24%) | 44.43 | 44.21 - 45.37 | 1.856 times | Fri 20 March 2026 | 45.03 (0.85%) | 44.71 | 44.57 - 45.25 | 1.4546 times | Thu 19 March 2026 | 44.65 (1.29%) | 43.76 | 43.67 - 44.68 | 0.7845 times | Tue 17 March 2026 | 44.08 (-1.03%) | 44.84 | 43.96 - 44.85 | 1.1344 times | Mon 16 March 2026 | 44.54 (-0.22%) | 44.17 | 43.79 - 44.58 | 1.0088 times | Fri 13 March 2026 | 44.64 (0.36%) | 44.26 | 44.26 - 44.95 | 0.6156 times | Thu 12 March 2026 | 44.48 (-0.11%) | 44.66 | 44.32 - 44.80 | 0.8289 times | Wed 11 March 2026 | 44.53 (-0.2%) | 44.80 | 44.34 - 44.98 | 0.4914 times | Tue 10 March 2026 | 44.62 (0.13%) | 44.62 | 44.38 - 45.01 | 0.7355 times | Mon 09 March 2026 | 44.56 (0%) | 44.60 | 44.17 - 44.75 | 1.0904 times | Fri 06 March 2026 | 44.56 (0.63%) | 44.58 | 44.28 - 44.90 | 0.9427 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.68 and 45.84
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.14 (0.24%) | 44.43 | 44.21 - 45.37 | 0.397 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9374 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.8046 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0997 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.7263 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0319 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2897 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1825 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.3109 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.2201 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.809 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.41 and 46.11
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.14 (2.61%) | 44.55 | 43.67 - 45.37 | 0.7229 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2368 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9831 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0175 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0321 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1469 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9427 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1074 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7332 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0773 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0212 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.67 and 49.84
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 42.236666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.14 (18.6%) | 38.06 | 36.20 - 45.37 | 0.3848 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5614 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2577 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9998 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.183 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2918 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5485 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7356 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.607 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4305 times | Fri 30 December 2016 | 31.32 (0%) | 19.02 | 17.88 - 32.31 | 0.2782 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pembina Pipeline PBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pembina Pipeline PBA is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.66 | 44.48 |
| 12 day EMA | 44.6 | 44.5 | 44.4 |
| 20 day EMA | 44.3 | 44.21 | 44.12 |
| 35 day EMA | 43.33 | 43.22 | 43.11 |
| 50 day EMA | 42.35 | 42.24 | 42.13 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.59 | 44.48 |
| 12 day SMA | 44.59 | 44.54 | 44.49 |
| 20 day SMA | 44.48 | 44.4 | 44.32 |
| 35 day SMA | 43.88 | 43.78 | 43.69 |
| 50 day SMA | 42.57 | 42.41 | 42.24 |
| 100 day SMA | 40.33 | 40.26 | 40.19 |
| 150 day SMA | 39.84 | 39.79 | 39.73 |
| 200 day SMA | 39.15 | 39.11 | 39.08 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
