Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 48.04 and 48.62
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.14 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.72 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.30 (1.22%) | 48.00 | 47.77 - 48.35 | 0.5491 times | Tue 07 July 2026 | 47.72 (2.27%) | 46.92 | 46.92 - 47.96 | 1.458 times | Mon 06 July 2026 | 46.66 (0.47%) | 47.06 | 46.65 - 47.58 | 1.5852 times | Thu 02 July 2026 | 46.44 (1.38%) | 46.02 | 45.56 - 46.45 | 1.1013 times | Wed 01 July 2026 | 45.81 (-0.95%) | 45.99 | 45.50 - 46.25 | 0.4198 times | Tue 30 June 2026 | 46.25 (-0.96%) | 46.91 | 46.19 - 47.01 | 0.8793 times | Mon 29 June 2026 | 46.70 (-1.06%) | 47.16 | 46.61 - 47.30 | 1.0393 times | Fri 26 June 2026 | 47.20 (0.13%) | 47.11 | 46.69 - 47.28 | 0.9251 times | Thu 25 June 2026 | 47.14 (1.4%) | 46.22 | 46.21 - 47.32 | 0.8708 times | Wed 24 June 2026 | 46.49 (-1.46%) | 46.54 | 46.18 - 46.84 | 1.172 times | Tue 23 June 2026 | 47.18 (1.64%) | 46.16 | 46.14 - 47.20 | 1.7216 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.48 and 49.18
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.30 (4.01%) | 47.06 | 46.65 - 48.35 | 0.5552 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5316 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.1745 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.4461 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5037 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2112 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8058 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.2802 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7009 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.7908 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.8447 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.9 and 49.75
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.30 (4.43%) | 45.99 | 45.50 - 48.35 | 0.1708 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2174 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8116 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.843 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2646 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2687 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0641 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0345 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1172 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.208 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0203 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.25 and 56.15
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.30 (26.9%) | 38.06 | 36.20 - 50.10 | 0.7809 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.492 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2017 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9537 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1036 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2346 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5074 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7161 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5909 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4191 times | Fri 30 December 2016 | 31.32 (0%) | 29.57 | 27.44 - 32.31 | 0.1567 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.86 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.72 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.9 | 46.49 |
| 12 day EMA | 47.11 | 46.89 | 46.74 |
| 20 day EMA | 47.13 | 47.01 | 46.94 |
| 35 day EMA | 46.96 | 46.88 | 46.83 |
| 50 day EMA | 46.9 | 46.84 | 46.8 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.58 | 46.37 |
| 12 day SMA | 46.86 | 46.68 | 46.55 |
| 20 day SMA | 47.17 | 47.18 | 47.23 |
| 35 day SMA | 47.76 | 47.78 | 47.81 |
| 50 day SMA | 47.27 | 47.17 | 47.08 |
| 100 day SMA | 45.72 | 45.67 | 45.63 |
| 150 day SMA | 43.53 | 43.47 | 43.4 |
| 200 day SMA | 42.37 | 42.32 | 42.28 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
