Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.33 and 45.75
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.99 (2.27%) | 44.55 | 43.67 - 45.09 | 0.8788 times | Fri 27 February 2026 | 43.99 (-0.02%) | 42.18 | 42.03 - 44.39 | 1.1317 times | Thu 26 February 2026 | 44.00 (-0.38%) | 43.92 | 43.78 - 44.41 | 1.5704 times | Wed 25 February 2026 | 44.17 (-0.2%) | 44.14 | 43.56 - 44.21 | 1.4795 times | Tue 24 February 2026 | 44.26 (0.34%) | 44.18 | 43.79 - 44.29 | 1.0515 times | Mon 23 February 2026 | 44.11 (1.01%) | 43.83 | 43.67 - 44.26 | 0.4757 times | Fri 20 February 2026 | 43.67 (0.51%) | 43.44 | 43.25 - 43.85 | 0.5611 times | Thu 19 February 2026 | 43.45 (0.95%) | 43.37 | 43.02 - 43.57 | 1.1351 times | Wed 18 February 2026 | 43.04 (-1.17%) | 43.61 | 42.85 - 43.89 | 1.0585 times | Tue 17 February 2026 | 43.55 (-1.96%) | 43.97 | 42.95 - 44.08 | 0.6576 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.9581 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.33 and 45.75
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.99 (2.27%) | 44.55 | 43.67 - 45.09 | 0.2661 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.7286 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0333 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2901 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1841 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.3127 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.2218 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.8101 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.0386 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.1147 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.6137 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.33 and 45.75
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.99 (2.27%) | 44.55 | 43.67 - 45.09 | 0.0635 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3247 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.053 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0899 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1055 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2284 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0097 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1862 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7853 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1539 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0938 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.6 and 49.49
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.99 (18.21%) | 38.06 | 36.20 - 45.09 | 0.3006 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5751 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2687 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0085 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1933 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3031 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.562 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.742 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6123 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4342 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3017 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.54 |
| 35 day DMA | 41.94 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44 | 44 |
| 12 day EMA | 43.9 | 43.7 | 43.65 |
| 20 day EMA | 43.32 | 43.14 | 43.05 |
| 35 day EMA | 42.09 | 41.92 | 41.8 |
| 50 day EMA | 40.77 | 40.6 | 40.46 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.11 | 44.04 |
| 12 day SMA | 44.01 | 43.89 | 43.87 |
| 20 day SMA | 43.54 | 43.34 | 43.22 |
| 35 day SMA | 41.94 | 41.71 | 41.5 |
| 50 day SMA | 40.59 | 40.44 | 40.3 |
| 100 day SMA | 39.49 | 39.45 | 39.42 |
| 150 day SMA | 39.1 | 39.05 | 39 |
| 200 day SMA | 38.66 | 38.62 | 38.58 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
