Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 38.6 and 39.31
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.133333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.84 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.13 (-0.51%) | 39.41 | 38.78 - 39.49 | 1.5326 times | Tue 09 December 2025 | 39.33 (-0.63%) | 39.73 | 39.26 - 39.90 | 1.0329 times | Mon 08 December 2025 | 39.58 (0.05%) | 39.50 | 39.25 - 39.83 | 0.9285 times | Fri 05 December 2025 | 39.56 (0.79%) | 39.37 | 39.26 - 39.76 | 0.7224 times | Thu 04 December 2025 | 39.25 (1.16%) | 38.90 | 38.85 - 39.29 | 0.6298 times | Wed 03 December 2025 | 38.80 (0.7%) | 38.76 | 38.65 - 39.02 | 0.6409 times | Tue 02 December 2025 | 38.53 (-1.13%) | 38.98 | 38.37 - 39.03 | 1.0846 times | Mon 01 December 2025 | 38.97 (-0.05%) | 38.86 | 38.86 - 39.42 | 1.5624 times | Fri 28 November 2025 | 38.99 (2.39%) | 38.36 | 38.31 - 39.10 | 0.6744 times | Wed 26 November 2025 | 38.08 (0.13%) | 38.12 | 38.00 - 38.33 | 1.1916 times | Tue 25 November 2025 | 38.03 (0.45%) | 37.84 | 37.51 - 38.22 | 1.4678 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 38.4 and 39.52
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.13 (-1.09%) | 39.50 | 38.78 - 39.90 | 0.7825 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.0391 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.1288 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.3328 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.9394 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.9149 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.1587 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.1077 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.7132 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8829 times | Fri 10 October 2025 | 38.97 (-7.24%) | 42.24 | 38.94 - 42.40 | 1.2921 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.75 and 40.28
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.13 (0.36%) | 38.86 | 38.37 - 39.90 | 0.3904 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1394 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2661 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0406 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.2225 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.8094 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1892 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1273 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.822 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9931 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.3251 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 36.63 and 45.3
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 38.686666666667 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.13 (5.9%) | 37.13 | 34.13 - 42.80 | 1.5005 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2798 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0173 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2038 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3145 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5756 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7485 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6177 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.438 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3044 times | Thu 31 December 2015 | 21.76 (0%) | 26.81 | 20.17 - 28.06 | 0.1114 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.28 | 39.25 |
| 12 day EMA | 38.98 | 38.95 | 38.88 |
| 20 day EMA | 38.8 | 38.76 | 38.7 |
| 35 day EMA | 38.81 | 38.79 | 38.76 |
| 50 day EMA | 38.84 | 38.83 | 38.81 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.3 | 39.14 |
| 12 day SMA | 38.84 | 38.76 | 38.7 |
| 20 day SMA | 38.68 | 38.62 | 38.53 |
| 35 day SMA | 38.31 | 38.27 | 38.22 |
| 50 day SMA | 38.64 | 38.66 | 38.68 |
| 100 day SMA | 38.3 | 38.27 | 38.25 |
| 150 day SMA | 38 | 38 | 38 |
| 200 day SMA | 38.07 | 38.06 | 38.04 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
