PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 48.14 and 49.07
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.89 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.82 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.66 (-1.36%) | 49.45 | 48.54 - 49.47 | 0.721 times | Fri 14 August 2026 | 49.33 (0.86%) | 49.36 | 49.06 - 49.44 | 1.7472 times | Thu 13 August 2026 | 48.91 (0.06%) | 48.87 | 48.64 - 49.08 | 0.5485 times | Wed 12 August 2026 | 48.88 (0.39%) | 48.41 | 48.41 - 49.16 | 0.5787 times | Tue 11 August 2026 | 48.69 (1.78%) | 47.81 | 47.81 - 48.89 | 0.6911 times | Mon 10 August 2026 | 47.84 (0.72%) | 47.81 | 47.40 - 48.04 | 0.7445 times | Fri 07 August 2026 | 47.50 (-1.04%) | 47.71 | 47.42 - 48.11 | 0.8658 times | Thu 06 August 2026 | 48.00 (1.8%) | 47.81 | 47.43 - 48.08 | 1.2315 times | Wed 05 August 2026 | 47.15 (-2.54%) | 48.60 | 47.09 - 48.70 | 1.2945 times | Tue 04 August 2026 | 48.38 (0.62%) | 48.21 | 47.46 - 48.62 | 1.5772 times | Mon 03 August 2026 | 48.08 (-1.74%) | 48.49 | 48.00 - 48.65 | 0.4162 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 48.14 and 49.07
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.66 (-1.36%) | 49.45 | 48.54 - 49.47 | 0.1448 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8656 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.0815 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.9864 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.7793 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.2406 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.9312 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.6697 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.4795 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.8216 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.8941 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.88 and 50.26
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.66 (-0.55%) | 48.49 | 47.09 - 49.47 | 0.3698 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7484 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2542 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8361 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8685 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3029 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3071 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0963 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0658 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1509 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2446 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.43 and 57.81
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 45.48 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 60.86 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.66 (27.85%) | 38.06 | 36.20 - 51.58 | 0.879 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4762 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1889 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9436 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0919 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2215 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4914 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7085 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5846 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4146 times | Fri 30 December 2016 | 31.32 (0%) | 30.67 | 27.44 - 31.92 | 0.1221 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.36 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.48 |
| 100 day DMA | 47.16 |
| 150 day DMA | 45.63 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.84 | 48.59 |
| 12 day EMA | 48.77 | 48.79 | 48.69 |
| 20 day EMA | 48.87 | 48.89 | 48.84 |
| 35 day EMA | 48.69 | 48.69 | 48.65 |
| 50 day EMA | 48.49 | 48.48 | 48.45 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.73 | 48.36 |
| 12 day SMA | 48.36 | 48.51 | 48.6 |
| 20 day SMA | 49.24 | 49.35 | 49.44 |
| 35 day SMA | 48.89 | 48.85 | 48.79 |
| 50 day SMA | 48.48 | 48.49 | 48.47 |
| 100 day SMA | 47.16 | 47.12 | 47.08 |
| 150 day SMA | 45.63 | 45.55 | 45.47 |
| 200 day SMA | 43.75 | 43.7 | 43.64 |


