Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 48.15 and 48.76
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.266666666667 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 48.88 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.41 (-0.39%) | 48.34 | 47.89 - 48.50 | 1.7305 times | Thu 03 September 2026 | 48.60 (0.02%) | 48.64 | 48.45 - 49.12 | 0.8202 times | Wed 02 September 2026 | 48.59 (-0.9%) | 48.73 | 48.44 - 48.87 | 0.8708 times | Tue 01 September 2026 | 49.03 (0.68%) | 49.03 | 48.44 - 49.35 | 1.1454 times | Mon 31 August 2026 | 48.70 (1.44%) | 48.53 | 48.04 - 48.81 | 0.6759 times | Fri 28 August 2026 | 48.01 (-0.79%) | 48.56 | 47.86 - 48.63 | 0.6237 times | Thu 27 August 2026 | 48.39 (-0.51%) | 48.65 | 48.06 - 48.69 | 1.1606 times | Wed 26 August 2026 | 48.64 (1.12%) | 47.95 | 47.92 - 48.78 | 0.8697 times | Tue 25 August 2026 | 48.10 (-1.29%) | 48.22 | 48.09 - 48.85 | 1.2312 times | Mon 24 August 2026 | 48.73 (0%) | 48.53 | 48.00 - 48.90 | 0.872 times | Fri 21 August 2026 | 48.73 (-0.89%) | 49.23 | 48.65 - 49.65 | 1.6247 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.42 and 48.88
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 1.0145 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.9205 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.1266 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.9163 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.1449 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.0442 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.8249 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.3133 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.9858 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.709 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.5662 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.42 and 48.88
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.41 (-0.6%) | 49.03 | 47.89 - 49.35 | 0.1581 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7584 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.8018 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.3436 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8957 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.9304 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3957 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.4002 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1744 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1418 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.233 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.31 and 57.69
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 45.396666666667 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.41 (27.19%) | 38.06 | 36.20 - 51.58 | 0.9287 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4681 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1824 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9384 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0859 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2148 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4832 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7046 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5814 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4123 times | Fri 30 December 2016 | 31.32 (0%) | 30.16 | 27.44 - 31.92 | 0.1056 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.5 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.63 | 48.64 |
| 12 day EMA | 48.6 | 48.63 | 48.64 |
| 20 day EMA | 48.64 | 48.66 | 48.67 |
| 35 day EMA | 48.61 | 48.62 | 48.62 |
| 50 day EMA | 48.6 | 48.61 | 48.61 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.59 | 48.54 |
| 12 day SMA | 48.59 | 48.6 | 48.66 |
| 20 day SMA | 48.66 | 48.62 | 48.59 |
| 35 day SMA | 49.04 | 49.13 | 49.19 |
| 50 day SMA | 48.79 | 48.76 | 48.72 |
| 100 day SMA | 47.71 | 47.66 | 47.61 |
| 150 day SMA | 46.5 | 46.46 | 46.41 |
| 200 day SMA | 44.51 | 44.46 | 44.4 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
