Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 75.89 and 81.62
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 74.89 |
| Intraday Target 3 | 76.883333333333 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 82.61 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.7333 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.1987 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.302 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.1019 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6592 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.5729 times | Fri 17 July 2026 | 76.25 (3.08%) | 76.09 | 74.69 - 77.21 | 0.9792 times | Thu 16 July 2026 | 73.97 (1.04%) | 73.89 | 73.13 - 75.03 | 1.1599 times | Wed 15 July 2026 | 73.21 (-0.46%) | 72.88 | 71.22 - 74.64 | 1.1663 times | Tue 14 July 2026 | 73.55 (3.71%) | 72.46 | 71.61 - 73.80 | 1.1265 times | Mon 13 July 2026 | 70.92 (7.81%) | 67.71 | 67.69 - 71.29 | 1.0632 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 75.89 and 81.62
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.178 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.1739 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.3342 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.8767 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.9479 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.2562 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.1876 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.8801 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.9287 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.2367 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.7561 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 67.47 and 93.44
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.62 (40.19%) | 56.35 | 56.32 - 82.29 | 0.6267 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.735 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1186 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2755 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4444 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8795 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0126 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0586 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.042 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8071 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.5069 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 56.5 and 104.42
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 65.093333333333 |
| Yearly Target 4 | 95.82 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.62 (123.73%) | 35.32 | 34.37 - 82.29 | 0.9529 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9517 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3693 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3918 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1899 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6197 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7485 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4823 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2939 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 54, while middle bands are at 62 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 75.39 |
| 20 day DMA | 69.55 |
| 35 day DMA | 62.77 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60.77 |
| 150 day DMA | 53.39 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.48 | 77.53 |
| 12 day EMA | 74.69 | 73.97 | 73.35 |
| 20 day EMA | 71.02 | 70.22 | 69.47 |
| 35 day EMA | 67.19 | 66.52 | 65.88 |
| 50 day EMA | 63.17 | 62.54 | 61.93 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.47 | 78.25 |
| 12 day SMA | 75.39 | 74.31 | 73.57 |
| 20 day SMA | 69.55 | 68.35 | 67.19 |
| 35 day SMA | 62.77 | 62.11 | 61.53 |
| 50 day SMA | 61.31 | 60.95 | 60.67 |
| 100 day SMA | 60.77 | 60.44 | 60.1 |
| 150 day SMA | 53.39 | 53.14 | 52.89 |
| 200 day SMA | 50.2 | 50 | 49.8 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
