ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 34.47 and 35.41
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.223333333333 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 36.16 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.01 (-1.41%) | 35.80 | 34.86 - 35.80 | 0.5361 times | Wed 24 December 2025 | 35.51 (0.45%) | 35.20 | 34.53 - 35.64 | 0.6189 times | Tue 23 December 2025 | 35.35 (-2.48%) | 36.36 | 35.00 - 36.67 | 1.1066 times | Mon 22 December 2025 | 36.25 (-4.02%) | 38.52 | 36.13 - 39.03 | 1.0003 times | Fri 19 December 2025 | 37.77 (-0.26%) | 38.11 | 37.30 - 38.81 | 2.1375 times | Thu 18 December 2025 | 37.87 (-1.69%) | 38.71 | 37.55 - 38.71 | 0.3168 times | Wed 17 December 2025 | 38.52 (-1.1%) | 39.15 | 37.81 - 39.26 | 0.858 times | Tue 16 December 2025 | 38.95 (-3.47%) | 39.76 | 38.37 - 40.29 | 1.2115 times | Mon 15 December 2025 | 40.35 (-0.69%) | 40.68 | 39.68 - 40.77 | 0.9411 times | Fri 12 December 2025 | 40.63 (-3.03%) | 42.51 | 40.40 - 42.69 | 1.2732 times | Thu 11 December 2025 | 41.90 (-2.38%) | 42.02 | 40.95 - 42.72 | 0.869 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 32.52 and 37.02
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.8597 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.4403 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.0662 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8364 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5719 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 1.9661 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.911 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1479 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2286 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 0.972 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.0522 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 28.26 and 41.28
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.01 (-23.31%) | 45.89 | 34.53 - 47.55 | 0.7466 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8166 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6732 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.181 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.283 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 0.9757 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0393 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0552 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.014 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2154 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.8779 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 23.44 and 59.98
| Yearly Target 1 | -4.78 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.01 (113.61%) | 16.64 | 11.86 - 48.40 | 1.9299 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3631 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3984 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2015 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6171 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7315 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4713 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2872 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 38.42 |
| 20 day DMA | 40.93 |
| 35 day DMA | 42.01 |
| 50 day DMA | 40.95 |
| 100 day DMA | 36.99 |
| 150 day DMA | 33.62 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.55 | 37.07 |
| 12 day EMA | 38.05 | 38.6 | 39.16 |
| 20 day EMA | 39.39 | 39.85 | 40.31 |
| 35 day EMA | 39.85 | 40.14 | 40.41 |
| 50 day EMA | 39.98 | 40.18 | 40.37 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.55 | 37.15 |
| 12 day SMA | 38.42 | 39.09 | 39.73 |
| 20 day SMA | 40.93 | 41.42 | 41.9 |
| 35 day SMA | 42.01 | 42.08 | 42.23 |
| 50 day SMA | 40.95 | 40.96 | 40.96 |
| 100 day SMA | 36.99 | 36.97 | 36.93 |
| 150 day SMA | 33.62 | 33.52 | 33.41 |
| 200 day SMA | 28.79 | 28.67 | 28.56 |


