ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 57.94 and 60.11
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.366666666667 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.54 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (1.78%) | 57.93 | 57.05 - 59.22 | 0.6779 times | Thu 21 May 2026 | 57.80 (-4.93%) | 61.90 | 56.04 - 62.23 | 1.1319 times | Wed 20 May 2026 | 60.80 (-1.35%) | 61.63 | 59.52 - 62.31 | 0.5639 times | Tue 19 May 2026 | 61.63 (4.83%) | 59.23 | 58.70 - 62.13 | 1.2201 times | Mon 18 May 2026 | 58.79 (0.84%) | 58.24 | 56.30 - 60.98 | 1.3406 times | Fri 15 May 2026 | 58.30 (-3.12%) | 60.34 | 58.18 - 61.95 | 1.4188 times | Thu 14 May 2026 | 60.18 (-0.56%) | 59.84 | 59.08 - 61.04 | 0.6957 times | Wed 13 May 2026 | 60.52 (-4.06%) | 64.08 | 59.21 - 64.08 | 0.9377 times | Tue 12 May 2026 | 63.08 (-2.2%) | 64.00 | 63.03 - 65.06 | 0.8964 times | Mon 11 May 2026 | 64.50 (0.2%) | 65.10 | 64.00 - 65.99 | 1.1168 times | Fri 08 May 2026 | 64.37 (3.41%) | 62.25 | 61.20 - 65.66 | 0.8881 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 57.44 and 63.71
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 0.9437 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 0.9687 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.1521 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 0.9452 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.0157 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.1871 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 0.9729 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.8567 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.1804 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.7776 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.1406 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 50.26 and 64.61
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (-10.42%) | 64.82 | 56.04 - 70.39 | 0.8047 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.1078 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2546 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7639 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8796 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9195 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.905 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.701 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3089 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.355 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0813 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 46.6 and 82.62
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 54.53 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.83 (67.42%) | 35.32 | 34.37 - 70.39 | 0.7618 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9981 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4019 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4249 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2182 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6344 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7663 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4937 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3009 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.92 |
| 20 day DMA | 62.72 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.75 |
| 100 day DMA | 50.99 |
| 150 day DMA | 47.62 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.71 | 60.67 |
| 12 day EMA | 60.7 | 61.04 | 61.63 |
| 20 day EMA | 61.35 | 61.62 | 62.02 |
| 35 day EMA | 61.12 | 61.25 | 61.45 |
| 50 day EMA | 60.49 | 60.56 | 60.67 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.46 | 59.94 |
| 12 day SMA | 60.92 | 61.21 | 62.16 |
| 20 day SMA | 62.72 | 62.98 | 63.28 |
| 35 day SMA | 62.65 | 62.82 | 62.93 |
| 50 day SMA | 61.75 | 61.59 | 61.39 |
| 100 day SMA | 50.99 | 50.76 | 50.54 |
| 150 day SMA | 47.62 | 47.46 | 47.31 |
| 200 day SMA | 43.93 | 43.79 | 43.66 |


