Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 60.91 and 62.97
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.59 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.77 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 1.0565 times | Mon 13 April 2026 | 65.81 (4.84%) | 64.34 | 63.94 - 66.00 | 1.1295 times | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 1.1166 times | Thu 09 April 2026 | 59.46 (-2.06%) | 61.62 | 58.18 - 62.80 | 1.0881 times | Wed 08 April 2026 | 60.71 (-5.99%) | 58.00 | 56.24 - 61.35 | 1.8118 times | Tue 07 April 2026 | 64.58 (-0.32%) | 65.16 | 64.26 - 67.39 | 0.366 times | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.5033 times | Thu 02 April 2026 | 64.94 (5.3%) | 62.29 | 62.29 - 66.90 | 0.7361 times | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.4221 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.1826 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 59.38 and 64.49
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (-0.91%) | 64.34 | 61.67 - 66.78 | 0.6677 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1036 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9718 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.339 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.8821 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.2938 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.6672 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.2942 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6431 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1376 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.6746 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 59.22 and 70.37
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (-0.7%) | 60.78 | 56.24 - 67.39 | 0.507 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2719 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8054 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8917 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9855 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9175 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7564 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3269 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4415 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0962 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1677 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 48.29 and 81.31
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (77.01%) | 35.32 | 34.37 - 67.39 | 0.5462 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0569 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4365 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4737 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2662 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6503 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7709 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4967 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3027 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.06 |
| 20 day DMA | 61.91 |
| 35 day DMA | 55.64 |
| 50 day DMA | 51.52 |
| 100 day DMA | 45.37 |
| 150 day DMA | 42.77 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.31 | 63.34 |
| 12 day EMA | 62.34 | 62.37 | 62.21 |
| 20 day EMA | 60.52 | 60.34 | 60.03 |
| 35 day EMA | 56.35 | 56.01 | 55.58 |
| 50 day EMA | 51.43 | 50.99 | 50.49 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.4 | 62.67 |
| 12 day SMA | 63.06 | 63.35 | 63.33 |
| 20 day SMA | 61.91 | 61.45 | 60.98 |
| 35 day SMA | 55.64 | 55.03 | 54.44 |
| 50 day SMA | 51.52 | 51.03 | 50.52 |
| 100 day SMA | 45.37 | 45.22 | 45.03 |
| 150 day SMA | 42.77 | 42.59 | 42.4 |
| 200 day SMA | 39.79 | 39.62 | 39.44 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
