Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 58.18 and 60.11
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.64 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.49 (-0.53%) | 57.92 | 57.86 - 59.79 | 0.8773 times | Wed 01 July 2026 | 58.80 (4.85%) | 56.35 | 56.32 - 58.98 | 0.8853 times | Tue 30 June 2026 | 56.08 (-1.04%) | 57.31 | 55.65 - 57.78 | 0.803 times | Mon 29 June 2026 | 56.67 (3.73%) | 55.25 | 55.25 - 57.94 | 0.9866 times | Fri 26 June 2026 | 54.63 (0.92%) | 53.37 | 52.83 - 54.63 | 1.558 times | Thu 25 June 2026 | 54.13 (5.6%) | 51.06 | 50.97 - 54.16 | 0.7537 times | Wed 24 June 2026 | 51.26 (1.1%) | 49.70 | 48.92 - 51.70 | 1.1216 times | Tue 23 June 2026 | 50.70 (-0.67%) | 51.34 | 50.13 - 51.38 | 0.9874 times | Mon 22 June 2026 | 51.04 (0.29%) | 51.00 | 49.90 - 51.99 | 0.2869 times | Thu 18 June 2026 | 50.89 (0.08%) | 50.09 | 49.52 - 51.08 | 1.7403 times | Wed 17 June 2026 | 50.85 (-3.2%) | 52.86 | 50.73 - 53.41 | 0.6912 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 56.87 and 61.41
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.682 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 0.9038 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.8545 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.6332 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.6682 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.8898 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.2635 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.297 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.5425 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.2655 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.3598 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 57.41 and 60.88
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.49 (4.3%) | 56.35 | 56.32 - 59.79 | 0.0774 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7781 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1842 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3502 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.529 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9311 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.072 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1206 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.103 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8544 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.5952 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 46.43 and 82.45
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.49 (66.45%) | 35.32 | 34.37 - 70.39 | 0.8858 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.968 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3808 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4034 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1999 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6248 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7548 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4863 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2964 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.49
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.57 |
| 35 day DMA | 56.15 |
| 50 day DMA | 58.71 |
| 100 day DMA | 55.9 |
| 150 day DMA | 50.33 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.19 | 54.89 |
| 12 day EMA | 55.48 | 54.93 | 54.23 |
| 20 day EMA | 55.48 | 55.16 | 54.78 |
| 35 day EMA | 56.83 | 56.73 | 56.61 |
| 50 day EMA | 58.71 | 58.72 | 58.72 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.06 | 54.55 |
| 12 day SMA | 53.84 | 53.42 | 53.17 |
| 20 day SMA | 54.57 | 54.5 | 54.42 |
| 35 day SMA | 56.15 | 56.28 | 56.44 |
| 50 day SMA | 58.71 | 58.78 | 58.78 |
| 100 day SMA | 55.9 | 55.73 | 55.54 |
| 150 day SMA | 50.33 | 50.23 | 50.13 |
| 200 day SMA | 47.2 | 47.08 | 46.96 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
