ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 55.38 and 56.79

Intraday Target 154.29
Intraday Target 255.05
Intraday Target 355.696666666667
Intraday Target 456.46
Intraday Target 557.11

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 12 June 2026 55.82 (0.79%) 55.00 54.93 - 56.34 0.9062 times
Thu 11 June 2026 55.38 (-3.9%) 57.99 55.00 - 59.46 0.4925 times
Wed 10 June 2026 57.63 (5.47%) 56.13 55.80 - 58.41 0.9668 times
Tue 09 June 2026 54.64 (-4.36%) 57.34 54.13 - 58.00 1.3701 times
Mon 08 June 2026 57.13 (2.64%) 56.86 56.54 - 58.57 1.1299 times
Fri 05 June 2026 55.66 (0.2%) 55.28 54.81 - 56.85 1.3944 times
Thu 04 June 2026 55.55 (-2.87%) 55.50 55.05 - 56.66 0.5302 times
Wed 03 June 2026 57.19 (-0.02%) 57.96 56.87 - 59.08 1.3683 times
Tue 02 June 2026 57.20 (0.21%) 56.76 56.01 - 58.23 1.1518 times
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.6897 times
Fri 29 May 2026 56.16 (-0.57%) 57.00 55.28 - 57.53 2.074 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 52.31 and 57.64

Weekly Target 151.14
Weekly Target 253.48
Weekly Target 356.47
Weekly Target 458.81
Weekly Target 561.8

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 12 June 2026 55.82 (0.29%) 56.86 54.13 - 59.46 0.5361 times
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.5657 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.7533 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.0697 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.0981 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.306 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.0714 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.1513 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.3456 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 1.1028 times
Thu 02 April 2026 64.94 (-1.11%) 66.75 59.45 - 66.90 0.9711 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 52.31 and 57.64

Monthly Target 151.14
Monthly Target 253.48
Monthly Target 356.47
Monthly Target 458.81
Monthly Target 561.8

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 12 June 2026 55.82 (-0.61%) 56.00 54.13 - 59.46 0.2696 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.0729 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2233 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.3853 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.8436 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.9712 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0153 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.9994 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7741 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.4453 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.4963 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 45.1 and 81.12

Yearly Target 117.51
Yearly Target 236.66
Yearly Target 353.526666666667
Yearly Target 472.68
Yearly Target 589.55

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 12 June 2026 55.82 (58.85%) 35.32 34.37 - 70.39 0.8209 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.9837 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3918 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4146 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2095 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6298 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7608 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4902 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.2987 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 56.12
12 day DMA 56.33
20 day DMA 57.25
35 day DMA 60.21
50 day DMA 60.93
100 day DMA 53.75
150 day DMA 49.34
200 day DMA 45.8

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0256.1256.49
12 day EMA56.6256.7757.02
20 day EMA57.5557.7357.98
35 day EMA58.9659.1459.36
50 day EMA60.6460.8461.06

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.0956.12
12 day SMA56.3356.3856.46
20 day SMA57.2557.4657.72
35 day SMA60.2160.4460.71
50 day SMA60.9361.0561.19
100 day SMA53.7553.5653.39
150 day SMA49.3449.2449.14
200 day SMA45.845.6645.53

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top