ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 57.94 and 60.11

Intraday Target 156.2
Intraday Target 257.51
Intraday Target 358.366666666667
Intraday Target 459.68
Intraday Target 560.54

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 22 May 2026 58.83 (1.78%) 57.93 57.05 - 59.22 0.6779 times
Thu 21 May 2026 57.80 (-4.93%) 61.90 56.04 - 62.23 1.1319 times
Wed 20 May 2026 60.80 (-1.35%) 61.63 59.52 - 62.31 0.5639 times
Tue 19 May 2026 61.63 (4.83%) 59.23 58.70 - 62.13 1.2201 times
Mon 18 May 2026 58.79 (0.84%) 58.24 56.30 - 60.98 1.3406 times
Fri 15 May 2026 58.30 (-3.12%) 60.34 58.18 - 61.95 1.4188 times
Thu 14 May 2026 60.18 (-0.56%) 59.84 59.08 - 61.04 0.6957 times
Wed 13 May 2026 60.52 (-4.06%) 64.08 59.21 - 64.08 0.9377 times
Tue 12 May 2026 63.08 (-2.2%) 64.00 63.03 - 65.06 0.8964 times
Mon 11 May 2026 64.50 (0.2%) 65.10 64.00 - 65.99 1.1168 times
Fri 08 May 2026 64.37 (3.41%) 62.25 61.20 - 65.66 0.8881 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 57.44 and 63.71

Weekly Target 152.79
Weekly Target 255.81
Weekly Target 359.06
Weekly Target 462.08
Weekly Target 565.33

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 0.9437 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 0.9687 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.1521 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 0.9452 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.0157 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.1871 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 0.9729 times
Thu 02 April 2026 64.94 (-1.11%) 66.75 59.45 - 66.90 0.8567 times
Fri 27 March 2026 65.67 (6.87%) 56.56 56.45 - 66.75 1.1804 times
Fri 20 March 2026 61.45 (14.18%) 53.91 52.24 - 61.70 0.7776 times
Fri 13 March 2026 53.82 (10.13%) 49.82 46.38 - 54.72 1.1406 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 50.26 and 64.61

Monthly Target 147.4
Monthly Target 253.12
Monthly Target 361.753333333333
Monthly Target 467.47
Monthly Target 576.1

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 22 May 2026 58.83 (-10.42%) 64.82 56.04 - 70.39 0.8047 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.1078 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.2546 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.7639 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.8796 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9195 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.905 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.701 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.3089 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.355 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0813 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 46.6 and 82.62

Yearly Target 118.51
Yearly Target 238.67
Yearly Target 354.53
Yearly Target 474.69
Yearly Target 590.55

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 22 May 2026 58.83 (67.42%) 35.32 34.37 - 70.39 0.7618 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.9981 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.4019 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4249 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2182 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6344 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7663 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4937 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.3009 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 59.57
12 day DMA 60.92
20 day DMA 62.72
35 day DMA 62.65
50 day DMA 61.75
100 day DMA 50.99
150 day DMA 47.62
200 day DMA 43.93

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4259.7160.67
12 day EMA60.761.0461.63
20 day EMA61.3561.6262.02
35 day EMA61.1261.2561.45
50 day EMA60.4960.5660.67

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5759.4659.94
12 day SMA60.9261.2162.16
20 day SMA62.7262.9863.28
35 day SMA62.6562.8262.93
50 day SMA61.7561.5961.39
100 day SMA50.9950.7650.54
150 day SMA47.6247.4647.31
200 day SMA43.9343.7943.66

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top