ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 55.38 and 56.79
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.696666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.11 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (0.79%) | 55.00 | 54.93 - 56.34 | 0.9062 times | Thu 11 June 2026 | 55.38 (-3.9%) | 57.99 | 55.00 - 59.46 | 0.4925 times | Wed 10 June 2026 | 57.63 (5.47%) | 56.13 | 55.80 - 58.41 | 0.9668 times | Tue 09 June 2026 | 54.64 (-4.36%) | 57.34 | 54.13 - 58.00 | 1.3701 times | Mon 08 June 2026 | 57.13 (2.64%) | 56.86 | 56.54 - 58.57 | 1.1299 times | Fri 05 June 2026 | 55.66 (0.2%) | 55.28 | 54.81 - 56.85 | 1.3944 times | Thu 04 June 2026 | 55.55 (-2.87%) | 55.50 | 55.05 - 56.66 | 0.5302 times | Wed 03 June 2026 | 57.19 (-0.02%) | 57.96 | 56.87 - 59.08 | 1.3683 times | Tue 02 June 2026 | 57.20 (0.21%) | 56.76 | 56.01 - 58.23 | 1.1518 times | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.6897 times | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 2.074 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 52.31 and 57.64
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.5361 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.5657 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.7533 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.0697 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.0981 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.306 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.0714 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1513 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.3456 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1028 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9711 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 52.31 and 57.64
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (-0.61%) | 56.00 | 54.13 - 59.46 | 0.2696 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.0729 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2233 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3853 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8436 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9712 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0153 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9994 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7741 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4453 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4963 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 45.1 and 81.12
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 53.526666666667 |
| Yearly Target 4 | 72.68 |
| Yearly Target 5 | 89.55 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.82 (58.85%) | 35.32 | 34.37 - 70.39 | 0.8209 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9837 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3918 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4146 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2095 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6298 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7608 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4902 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2987 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.33 |
| 20 day DMA | 57.25 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.93 |
| 100 day DMA | 53.75 |
| 150 day DMA | 49.34 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.12 | 56.49 |
| 12 day EMA | 56.62 | 56.77 | 57.02 |
| 20 day EMA | 57.55 | 57.73 | 57.98 |
| 35 day EMA | 58.96 | 59.14 | 59.36 |
| 50 day EMA | 60.64 | 60.84 | 61.06 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.09 | 56.12 |
| 12 day SMA | 56.33 | 56.38 | 56.46 |
| 20 day SMA | 57.25 | 57.46 | 57.72 |
| 35 day SMA | 60.21 | 60.44 | 60.71 |
| 50 day SMA | 60.93 | 61.05 | 61.19 |
| 100 day SMA | 53.75 | 53.56 | 53.39 |
| 150 day SMA | 49.34 | 49.24 | 49.14 |
| 200 day SMA | 45.8 | 45.66 | 45.53 |


