ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 12.93 and 13.73
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.58 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.38 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.36 (0.15%) | 13.58 | 13.29 - 14.09 | 0.9552 times | Tue 14 April 2026 | 13.34 (-2.84%) | 13.97 | 13.30 - 14.22 | 0.7441 times | Mon 13 April 2026 | 13.73 (16.16%) | 11.79 | 11.75 - 13.73 | 0.7974 times | Fri 10 April 2026 | 11.82 (-1.58%) | 11.98 | 11.59 - 12.20 | 1.823 times | Thu 09 April 2026 | 12.01 (-5.28%) | 12.42 | 11.83 - 12.61 | 0.9806 times | Wed 08 April 2026 | 12.68 (-6.35%) | 14.25 | 12.65 - 14.29 | 0.9611 times | Tue 07 April 2026 | 13.54 (-3.01%) | 13.89 | 13.44 - 14.15 | 0.7791 times | Mon 06 April 2026 | 13.96 (1.75%) | 13.77 | 13.61 - 14.37 | 0.8648 times | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 1.4321 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.6626 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 0.867 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.56 and 15.03
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.36 (13.03%) | 11.79 | 11.75 - 14.22 | 0.6434 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.3939 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.8941 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7837 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0173 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.5549 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9729 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2035 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4078 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1285 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8265 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.48 and 15.26
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.36 (0.23%) | 13.34 | 11.59 - 14.37 | 1.0162 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.2409 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.5029 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9295 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4607 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6501 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8436 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.9196 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.074 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3624 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3474 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -2 and 26.95
| Yearly Target 1 | -7.12 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.36 (-63.18%) | 36.41 | 11.59 - 40.54 | 1.6688 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.9801 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.2139 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8724 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0549 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.0217 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.0742 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5937 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3424 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1777 times | Fri 30 December 2016 | 5.58 (0%) | 5.07 | 4.30 - 7.10 | 0.0676 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.36 |
| 35 day DMA | 15.31 |
| 50 day DMA | 17.23 |
| 100 day DMA | 25.99 |
| 150 day DMA | 30.09 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.05 | 12.91 |
| 12 day EMA | 13.28 | 13.27 | 13.26 |
| 20 day EMA | 13.9 | 13.96 | 14.03 |
| 35 day EMA | 15.67 | 15.81 | 15.96 |
| 50 day EMA | 17.6 | 17.77 | 17.95 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.72 | 12.76 |
| 12 day SMA | 13.1 | 13.05 | 13.07 |
| 20 day SMA | 13.36 | 13.43 | 13.5 |
| 35 day SMA | 15.31 | 15.49 | 15.73 |
| 50 day SMA | 17.23 | 17.45 | 17.71 |
| 100 day SMA | 25.99 | 26.22 | 26.45 |
| 150 day SMA | 30.09 | 30.31 | 30.54 |
| 200 day SMA | 37.37 | 37.65 | 37.92 |


