ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 17.31 and 18.01

Intraday Target 117.13
Intraday Target 217.49
Intraday Target 317.83
Intraday Target 418.19
Intraday Target 518.53

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 23 October 2026 17.85 (-1.76%) 17.97 17.47 - 18.17 0.8577 times
Thu 22 October 2026 18.17 (3.95%) 17.59 17.59 - 18.19 0.7628 times
Wed 21 October 2026 17.48 (-1.52%) 17.62 17.38 - 17.91 0.7009 times
Tue 20 October 2026 17.75 (2.31%) 17.39 17.39 - 17.93 0.9961 times
Mon 19 October 2026 17.35 (0.12%) 17.17 16.95 - 17.42 0.8008 times
Fri 16 October 2026 17.33 (-0.12%) 17.48 17.04 - 18.12 1.4027 times
Thu 15 October 2026 17.35 (9.74%) 15.81 15.80 - 17.43 1.9347 times
Wed 14 October 2026 15.81 (-1.68%) 15.98 15.55 - 16.10 0.9176 times
Tue 13 October 2026 16.08 (1.58%) 15.80 15.48 - 16.20 0.8314 times
Mon 12 October 2026 15.83 (2.06%) 15.32 15.32 - 15.99 0.7954 times
Fri 09 October 2026 15.51 (0.52%) 15.52 15.33 - 15.65 0.9042 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.4 and 18.64

Weekly Target 116.42
Weekly Target 217.14
Weekly Target 317.663333333333
Weekly Target 418.38
Weekly Target 518.9

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 23 October 2026 17.85 (3%) 17.17 16.95 - 18.19 0.6578 times
Fri 16 October 2026 17.33 (11.73%) 15.32 15.32 - 18.12 0.9395 times
Fri 09 October 2026 15.51 (8.84%) 14.23 14.19 - 15.65 0.8913 times
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 1.0812 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2809 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.4931 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7383 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9469 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8812 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0897 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1788 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 15.79 and 20.25

Monthly Target 112.13
Monthly Target 214.99
Monthly Target 316.59
Monthly Target 419.45
Monthly Target 521.05

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 23 October 2026 17.85 (29.72%) 13.73 13.73 - 18.19 0.4541 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.795 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7451 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7429 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0584 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0423 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2489 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.897 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2294 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.7869 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3733 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0.24 and 29.2

Yearly Target 1-5.62
Yearly Target 26.11
Yearly Target 323.326666666667
Yearly Target 435.06
Yearly Target 552.28

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 23 October 2026 17.85 (-50.8%) 36.41 11.59 - 40.54 2.9728 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.6624 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0192 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7285 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8755 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8642 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 0.9216 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5094 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.2938 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1525 times
Fri 30 December 2016 5.58 (0%) 5.38 4.69 - 5.59 0.0181 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.72
12 day DMA 16.83
20 day DMA 15.77
35 day DMA 16.06
50 day DMA 16.98
100 day DMA 16.66
150 day DMA 15.78
200 day DMA 17.92

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5617.25
12 day EMA16.9416.7816.53
20 day EMA16.5516.4116.23
35 day EMA16.7516.6916.6
50 day EMA17.1317.117.06

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6217.45
12 day SMA16.8316.5716.27
20 day SMA15.7715.5815.37
35 day SMA16.0616.0916.11
50 day SMA16.9816.9916.99
100 day SMA16.6616.6416.62
150 day SMA15.7815.7615.73
200 day SMA17.9218.0118.1

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top