ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 18.29 and 19.19
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.36 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.67 (6.5%) | 17.91 | 17.91 - 18.81 | 1.0217 times | Tue 03 March 2026 | 17.53 (3.3%) | 16.46 | 16.08 - 17.86 | 0.8267 times | Mon 02 March 2026 | 16.97 (3.54%) | 15.76 | 15.44 - 17.07 | 1.4772 times | Fri 27 February 2026 | 16.39 (-27.09%) | 19.76 | 15.44 - 20.10 | 3.5169 times | Thu 26 February 2026 | 22.48 (8.18%) | 21.19 | 20.98 - 22.48 | 0.3385 times | Wed 25 February 2026 | 20.78 (4.9%) | 19.82 | 19.28 - 20.80 | 0.7101 times | Tue 24 February 2026 | 19.81 (1.02%) | 19.54 | 19.38 - 20.47 | 0.5179 times | Mon 23 February 2026 | 19.61 (-10.33%) | 21.30 | 19.30 - 21.54 | 0.6944 times | Fri 20 February 2026 | 21.87 (1.3%) | 21.38 | 21.14 - 22.63 | 0.4187 times | Thu 19 February 2026 | 21.59 (-0.55%) | 21.50 | 21.10 - 21.82 | 0.478 times | Wed 18 February 2026 | 21.71 (4.88%) | 20.83 | 20.47 - 22.18 | 0.4533 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 17.06 and 20.43
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.67 (13.91%) | 15.76 | 15.44 - 18.81 | 1.0189 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.7702 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.5999 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.189 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 1.2157 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.8314 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.7794 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.6054 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.5115 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.4786 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.2394 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.06 and 20.43
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.64 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.67 (13.91%) | 15.76 | 15.44 - 18.81 | 0.3709 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 2.041 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.2623 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6256 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.8829 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.1456 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.2489 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.4586 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.4922 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.4718 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.5776 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 4.51 and 29.61
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.67 (-48.54%) | 36.41 | 15.44 - 40.54 | 0.8697 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.1701 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3304 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9561 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.1561 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1197 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.1772 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.6506 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3753 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1948 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0813 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.59 |
| 35 day DMA | 24.94 |
| 50 day DMA | 28.54 |
| 100 day DMA | 32.11 |
| 150 day DMA | 37.09 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.34 | 18.74 |
| 12 day EMA | 19.66 | 19.84 | 20.26 |
| 20 day EMA | 21.25 | 21.52 | 21.94 |
| 35 day EMA | 24.61 | 24.96 | 25.4 |
| 50 day EMA | 28.15 | 28.54 | 28.99 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.83 | 19.29 |
| 12 day SMA | 19.84 | 20.03 | 20.3 |
| 20 day SMA | 20.59 | 20.84 | 21.1 |
| 35 day SMA | 24.94 | 25.53 | 26.11 |
| 50 day SMA | 28.54 | 28.91 | 29.29 |
| 100 day SMA | 32.11 | 32.3 | 32.5 |
| 150 day SMA | 37.09 | 37.38 | 37.69 |
| 200 day SMA | 44.59 | 44.84 | 45.1 |


