Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 19.24 and 20.11
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.38 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.28 (-0.72%) | 19.19 | 19.19 - 20.06 | 0.6531 times | Tue 18 August 2026 | 19.42 (4.69%) | 18.72 | 18.69 - 19.73 | 1.086 times | Mon 17 August 2026 | 18.55 (-2.62%) | 18.49 | 18.17 - 18.93 | 0.8121 times | Fri 14 August 2026 | 19.05 (2.36%) | 19.39 | 18.38 - 19.42 | 1.2442 times | Thu 13 August 2026 | 18.61 (3.91%) | 18.15 | 17.65 - 18.93 | 0.9851 times | Wed 12 August 2026 | 17.91 (2.75%) | 17.17 | 16.82 - 18.13 | 0.7812 times | Tue 11 August 2026 | 17.43 (-4.23%) | 18.21 | 17.41 - 18.37 | 0.5989 times | Mon 10 August 2026 | 18.20 (2.19%) | 17.92 | 17.63 - 18.38 | 0.9318 times | Fri 07 August 2026 | 17.81 (4.03%) | 18.50 | 16.57 - 18.79 | 1.7694 times | Thu 06 August 2026 | 17.12 (-2.84%) | 17.07 | 16.60 - 17.33 | 1.1383 times | Wed 05 August 2026 | 17.62 (1.09%) | 17.61 | 17.34 - 17.81 | 0.7444 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 18.73 and 20.62
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.28 (1.21%) | 18.49 | 18.17 - 20.06 | 0.594 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.0573 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.1475 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.0861 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.8719 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.6781 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.8131 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.198 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.6818 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.8723 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.2091 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.93 and 21.42
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.28 (13.75%) | 17.21 | 16.57 - 20.06 | 0.5297 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7879 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1225 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1054 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3245 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0119 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3038 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8345 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3959 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5837 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7206 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.96 and 29.91
| Yearly Target 1 | -5.15 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.28 (-46.86%) | 36.41 | 11.59 - 40.54 | 2.646 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7397 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0666 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7624 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9163 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9044 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9645 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5331 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3075 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1596 times | Fri 30 December 2016 | 5.58 (0%) | 4.77 | 4.50 - 5.59 | 0.0281 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.4 |
| 150 day DMA | 17.77 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.75 | 18.42 |
| 12 day EMA | 18.32 | 18.15 | 17.92 |
| 20 day EMA | 17.86 | 17.71 | 17.53 |
| 35 day EMA | 17.28 | 17.16 | 17.03 |
| 50 day EMA | 16.77 | 16.67 | 16.56 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.71 | 18.31 |
| 12 day SMA | 18.2 | 18.04 | 17.84 |
| 20 day SMA | 17.58 | 17.38 | 17.21 |
| 35 day SMA | 17.34 | 17.29 | 17.23 |
| 50 day SMA | 16.77 | 16.65 | 16.53 |
| 100 day SMA | 15.4 | 15.35 | 15.29 |
| 150 day SMA | 17.77 | 17.89 | 18.01 |
| 200 day SMA | 22.3 | 22.38 | 22.47 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
