Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 12.8 and 13.82
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.64 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.3316 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 0.5476 times | Mon 23 March 2026 | 14.04 (0.5%) | 14.24 | 13.40 - 14.36 | 0.721 times | Fri 20 March 2026 | 13.97 (-0.85%) | 14.37 | 13.76 - 14.38 | 0.2017 times | Thu 19 March 2026 | 14.09 (-3.09%) | 14.30 | 13.84 - 14.46 | 0.304 times | Tue 17 March 2026 | 14.54 (-0.75%) | 14.79 | 14.32 - 15.34 | 1.2893 times | Mon 16 March 2026 | 14.65 (-0.81%) | 14.90 | 14.57 - 15.77 | 0.8811 times | Fri 13 March 2026 | 14.77 (-6.81%) | 12.52 | 12.48 - 14.78 | 4.6737 times | Thu 12 March 2026 | 15.85 (-5.6%) | 16.52 | 15.60 - 17.04 | 0.6884 times | Wed 11 March 2026 | 16.79 (-0.06%) | 16.96 | 16.31 - 17.66 | 0.3617 times | Tue 10 March 2026 | 16.80 (-8.1%) | 18.37 | 16.45 - 18.67 | 0.484 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.75 and 13.88
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.39 (-4.15%) | 14.24 | 13.23 - 14.36 | 0.5978 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 0.9999 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.5111 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9562 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1828 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4008 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1263 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8124 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.2237 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.189 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.4046 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 9.2 and 16.68
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.39 (-18.3%) | 15.76 | 12.48 - 19.96 | 2.2275 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.6475 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0189 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.505 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7127 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.9247 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.0081 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.1774 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3973 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3809 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.4663 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.1 and 26.97
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.39 (-63.09%) | 36.41 | 12.48 - 40.54 | 1.3583 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.054 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.2592 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9049 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0942 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.0598 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.1142 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.6158 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3552 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1844 times | Fri 30 December 2016 | 5.58 (0%) | 5.57 | 4.30 - 7.10 | 0.0729 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 15.07 |
| 20 day DMA | 16.62 |
| 35 day DMA | 18.72 |
| 50 day DMA | 22.64 |
| 100 day DMA | 29.28 |
| 150 day DMA | 33.57 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.19 | 14.42 |
| 12 day EMA | 15.09 | 15.4 | 15.71 |
| 20 day EMA | 16.57 | 16.91 | 17.25 |
| 35 day EMA | 19.79 | 20.17 | 20.55 |
| 50 day EMA | 22.9 | 23.29 | 23.68 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14.07 | 14.26 |
| 12 day SMA | 15.07 | 15.56 | 16.04 |
| 20 day SMA | 16.62 | 16.94 | 17.24 |
| 35 day SMA | 18.72 | 18.98 | 19.3 |
| 50 day SMA | 22.64 | 23.13 | 23.6 |
| 100 day SMA | 29.28 | 29.5 | 29.72 |
| 150 day SMA | 33.57 | 33.82 | 34.07 |
| 200 day SMA | 41.03 | 41.29 | 41.55 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
