ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 19.14 and 20.43
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.64 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (4.6%) | 18.62 | 18.50 - 19.79 | 1.0807 times | Thu 03 September 2026 | 18.90 (0.8%) | 19.24 | 18.54 - 19.52 | 0.7529 times | Wed 02 September 2026 | 18.75 (0.91%) | 18.43 | 18.28 - 19.03 | 1.1912 times | Tue 01 September 2026 | 18.58 (-1.17%) | 18.51 | 18.36 - 19.07 | 0.9211 times | Mon 31 August 2026 | 18.80 (-1.83%) | 18.91 | 18.33 - 19.05 | 1.2337 times | Fri 28 August 2026 | 19.15 (-0.42%) | 19.20 | 19.15 - 19.93 | 0.8693 times | Thu 27 August 2026 | 19.23 (-2.34%) | 19.90 | 19.21 - 20.06 | 1.0893 times | Wed 26 August 2026 | 19.69 (1.7%) | 18.89 | 18.79 - 19.69 | 0.9219 times | Tue 25 August 2026 | 19.36 (-0.36%) | 19.24 | 19.02 - 19.91 | 0.8657 times | Mon 24 August 2026 | 19.43 (-0.51%) | 19.46 | 19.14 - 19.82 | 1.0741 times | Fri 21 August 2026 | 19.53 (3.06%) | 19.09 | 18.80 - 19.61 | 1.2755 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 19.03 and 20.54
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.8969 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.8347 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.0322 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.1166 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.2119 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.147 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.9208 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.7161 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.8587 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.2652 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.7761 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 19.03 and 20.54
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (5.16%) | 18.51 | 18.28 - 19.79 | 0.125 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.8064 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.804 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1455 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1281 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3517 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0531 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3305 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8516 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.404 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5957 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 1.21 and 30.16
| Yearly Target 1 | -4.98 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (-45.51%) | 36.41 | 11.59 - 40.54 | 2.7277 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7204 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0548 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7539 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9061 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8944 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9538 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5271 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3041 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1578 times | Fri 30 December 2016 | 5.58 (0%) | 4.88 | 4.69 - 5.59 | 0.0255 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.93 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.78 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.61 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.89 | 18.88 |
| 12 day EMA | 19.03 | 18.89 | 18.89 |
| 20 day EMA | 18.77 | 18.67 | 18.65 |
| 35 day EMA | 18.32 | 18.23 | 18.19 |
| 50 day EMA | 17.71 | 17.63 | 17.58 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.84 | 18.9 |
| 12 day SMA | 19.18 | 19.14 | 19.18 |
| 20 day SMA | 18.93 | 18.83 | 18.74 |
| 35 day SMA | 17.98 | 17.89 | 17.83 |
| 50 day SMA | 17.78 | 17.7 | 17.65 |
| 100 day SMA | 16.14 | 16.08 | 16.02 |
| 150 day SMA | 16.61 | 16.67 | 16.73 |
| 200 day SMA | 21.27 | 21.36 | 21.47 |


