ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 18.29 and 19.19

Intraday Target 117.56
Intraday Target 218.12
Intraday Target 318.463333333333
Intraday Target 419.02
Intraday Target 519.36

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 04 March 2026 18.67 (6.5%) 17.91 17.91 - 18.81 1.0217 times
Tue 03 March 2026 17.53 (3.3%) 16.46 16.08 - 17.86 0.8267 times
Mon 02 March 2026 16.97 (3.54%) 15.76 15.44 - 17.07 1.4772 times
Fri 27 February 2026 16.39 (-27.09%) 19.76 15.44 - 20.10 3.5169 times
Thu 26 February 2026 22.48 (8.18%) 21.19 20.98 - 22.48 0.3385 times
Wed 25 February 2026 20.78 (4.9%) 19.82 19.28 - 20.80 0.7101 times
Tue 24 February 2026 19.81 (1.02%) 19.54 19.38 - 20.47 0.5179 times
Mon 23 February 2026 19.61 (-10.33%) 21.30 19.30 - 21.54 0.6944 times
Fri 20 February 2026 21.87 (1.3%) 21.38 21.14 - 22.63 0.4187 times
Thu 19 February 2026 21.59 (-0.55%) 21.50 21.10 - 21.82 0.478 times
Wed 18 February 2026 21.71 (4.88%) 20.83 20.47 - 22.18 0.4533 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.06 and 20.43

Weekly Target 114.27
Weekly Target 216.47
Weekly Target 317.64
Weekly Target 419.84
Weekly Target 521.01

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 04 March 2026 18.67 (13.91%) 15.76 15.44 - 18.81 1.0189 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.7702 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.5999 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.189 times
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 1.2157 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 1.8314 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 1.7794 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.6054 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.5115 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.4786 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.2394 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.06 and 20.43

Monthly Target 114.27
Monthly Target 216.47
Monthly Target 317.64
Monthly Target 419.84
Monthly Target 521.01

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 04 March 2026 18.67 (13.91%) 15.76 15.44 - 18.81 0.3709 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 2.041 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.2623 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.6256 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.8829 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.1456 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.2489 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.4586 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.4922 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.4718 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.5776 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 4.51 and 29.61

Yearly Target 1-0.22
Yearly Target 29.23
Yearly Target 324.883333333333
Yearly Target 434.33
Yearly Target 549.98

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 04 March 2026 18.67 (-48.54%) 36.41 15.44 - 40.54 0.8697 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.1701 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.3304 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9561 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.1561 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.1197 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.1772 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.6506 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3753 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1948 times
Fri 30 December 2016 5.58 (-17.09%) 6.64 4.30 - 7.10 0.0813 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.84
20 day DMA 20.59
35 day DMA 24.94
50 day DMA 28.54
100 day DMA 32.11
150 day DMA 37.09
200 day DMA 44.59

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.3418.74
12 day EMA19.6619.8420.26
20 day EMA21.2521.5221.94
35 day EMA24.6124.9625.4
50 day EMA28.1528.5428.99

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.8319.29
12 day SMA19.8420.0320.3
20 day SMA20.5920.8421.1
35 day SMA24.9425.5326.11
50 day SMA28.5428.9129.29
100 day SMA32.1132.332.5
150 day SMA37.0937.3837.69
200 day SMA44.5944.8445.1

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top