ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 22.21 and 24.26

Intraday Target 121.86
Intraday Target 222.56
Intraday Target 323.913333333333
Intraday Target 424.61
Intraday Target 525.96

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 10 February 2026 23.25 (1.31%) 23.37 23.22 - 25.27 0.9369 times
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.3918 times
Fri 06 February 2026 22.24 (3.06%) 22.01 21.31 - 22.90 0.7543 times
Thu 05 February 2026 21.58 (-8.44%) 22.96 21.46 - 23.55 0.8455 times
Wed 04 February 2026 23.57 (3.6%) 22.50 22.03 - 24.20 1.3734 times
Tue 03 February 2026 22.75 (-7.75%) 24.61 22.19 - 25.07 1.6638 times
Mon 02 February 2026 24.66 (-5.91%) 26.16 24.65 - 26.74 0.9857 times
Fri 30 January 2026 26.21 (-4.93%) 27.24 25.97 - 27.74 1.0911 times
Thu 29 January 2026 27.57 (-3.43%) 28.03 27.29 - 28.66 0.9413 times
Wed 28 January 2026 28.55 (1.57%) 28.56 27.99 - 29.26 1.0165 times
Tue 27 January 2026 28.11 (-10.99%) 31.21 27.35 - 31.62 1.7615 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 22.51 and 26.01

Weekly Target 119.93
Weekly Target 221.59
Weekly Target 323.43
Weekly Target 425.09
Weekly Target 526.93

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 10 February 2026 23.25 (4.54%) 22.06 21.77 - 25.27 0.6479 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 2.7418 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 2.664 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.9064 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.7658 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.7165 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.3583 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.1105 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.3878 times
Fri 19 December 2025 37.13 (0.65%) 36.99 35.17 - 37.32 0.701 times
Fri 12 December 2025 36.89 (7.46%) 34.61 33.29 - 38.15 0.6964 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 19.57 and 25

Monthly Target 118.34
Monthly Target 220.79
Monthly Target 323.766666666667
Monthly Target 426.22
Monthly Target 529.2

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 10 February 2026 23.25 (-11.29%) 26.16 21.31 - 26.74 0.9169 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.4041 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.6959 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.9821 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.2743 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.3892 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.6225 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.5475 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.5249 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.6425 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.5692 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 12.67 and 31.9

Yearly Target 19.14
Yearly Target 216.19
Yearly Target 328.366666666667
Yearly Target 435.42
Yearly Target 547.6

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 10 February 2026 23.25 (-35.92%) 36.41 21.31 - 40.54 0.5132 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.2548 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.3823 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9934 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.2012 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.1634 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.2232 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.6761 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.39 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.2024 times
Fri 30 December 2016 5.58 (-17.09%) 6.64 4.30 - 7.10 0.0844 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 22.72
12 day DMA 25.25
20 day DMA 29.52
35 day DMA 32.63
50 day DMA 33.47
100 day DMA 35.24
150 day DMA 42.26
200 day DMA 47.98

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1923.31
12 day EMA25.4825.8926.43
20 day EMA27.8328.3128.87
35 day EMA30.2430.6531.1
50 day EMA32.432.7733.17

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6222.96
12 day SMA25.2525.9526.86
20 day SMA29.5230.2530.97
35 day SMA32.6333.0233.38
50 day SMA33.4733.6933.91
100 day SMA35.2435.4435.63
150 day SMA42.2642.5642.87
200 day SMA47.9848.1448.3

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top