ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.63 and 14.07
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.23 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.85 (0.58%) | 13.85 | 13.54 - 13.98 | 0.8281 times | Tue 05 May 2026 | 13.77 (-3.91%) | 14.27 | 13.71 - 14.38 | 1.1658 times | Mon 04 May 2026 | 14.33 (0.49%) | 14.35 | 14.32 - 15.08 | 1.5142 times | Fri 01 May 2026 | 14.26 (6.1%) | 13.86 | 13.78 - 14.46 | 1.3803 times | Thu 30 April 2026 | 13.44 (0.52%) | 13.24 | 12.90 - 13.59 | 0.9931 times | Wed 29 April 2026 | 13.37 (-3.19%) | 13.62 | 13.19 - 13.68 | 0.6843 times | Tue 28 April 2026 | 13.81 (-1.78%) | 14.22 | 13.80 - 14.82 | 0.8756 times | Mon 27 April 2026 | 14.06 (2.55%) | 13.84 | 13.57 - 14.20 | 0.613 times | Fri 24 April 2026 | 13.71 (2.16%) | 13.44 | 13.31 - 13.78 | 0.6524 times | Thu 23 April 2026 | 13.42 (-7.38%) | 14.37 | 13.16 - 14.77 | 1.2933 times | Wed 22 April 2026 | 14.49 (3.28%) | 14.24 | 13.99 - 14.61 | 1.2304 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.93 and 14.47
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.85 (-2.88%) | 14.35 | 13.54 - 15.08 | 0.3616 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.4686 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.5292 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 0.9659 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.4045 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.9009 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7897 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.025 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.5743 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9803 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2126 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.93 and 14.47
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.85 (3.05%) | 13.86 | 13.54 - 15.08 | 0.1916 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.4332 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1769 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.46 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.903 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4475 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6316 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8195 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8934 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0434 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3521 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.76 and 27.2
| Yearly Target 1 | -6.96 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.85 (-61.82%) | 36.41 | 11.59 - 40.54 | 1.8262 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.9427 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.191 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8559 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.035 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.0024 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.0539 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5825 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.336 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1744 times | Fri 30 December 2016 | 5.58 (0%) | 5.78 | 4.30 - 7.10 | 0.0643 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.89 |
| 100 day DMA | 22.94 |
| 150 day DMA | 27.26 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.92 | 14 |
| 12 day EMA | 13.85 | 13.85 | 13.86 |
| 20 day EMA | 13.9 | 13.91 | 13.93 |
| 35 day EMA | 14.62 | 14.67 | 14.72 |
| 50 day EMA | 15.3 | 15.36 | 15.43 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.83 | 13.84 |
| 12 day SMA | 13.88 | 13.94 | 13.97 |
| 20 day SMA | 13.66 | 13.6 | 13.59 |
| 35 day SMA | 13.6 | 13.63 | 13.66 |
| 50 day SMA | 14.89 | 15.01 | 15.17 |
| 100 day SMA | 22.94 | 23.18 | 23.4 |
| 150 day SMA | 27.26 | 27.43 | 27.6 |
| 200 day SMA | 33.24 | 33.52 | 33.8 |


