Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 18.09 and 18.78
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.32 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.54 (-2.68%) | 18.90 | 18.33 - 19.02 | 1.0853 times | Thu 02 July 2026 | 19.05 (3.76%) | 18.50 | 18.50 - 19.17 | 1.1616 times | Wed 01 July 2026 | 18.36 (5.4%) | 17.52 | 17.52 - 18.68 | 1.0472 times | Tue 30 June 2026 | 17.42 (0.93%) | 17.19 | 16.75 - 17.68 | 0.7663 times | Mon 29 June 2026 | 17.26 (2.13%) | 17.43 | 16.85 - 17.54 | 0.7335 times | Fri 26 June 2026 | 16.90 (6.16%) | 15.95 | 15.95 - 16.93 | 2.1433 times | Thu 25 June 2026 | 15.92 (-2.81%) | 16.06 | 15.84 - 16.75 | 0.9149 times | Wed 24 June 2026 | 16.38 (6.5%) | 15.76 | 15.40 - 16.54 | 0.8736 times | Tue 23 June 2026 | 15.38 (1.65%) | 15.35 | 15.07 - 15.58 | 0.6186 times | Mon 22 June 2026 | 15.13 (-1.05%) | 15.24 | 14.84 - 15.70 | 0.6557 times | Thu 18 June 2026 | 15.29 (2.96%) | 15.11 | 14.58 - 15.29 | 0.4586 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 18.09 and 18.78
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.54 (-2.68%) | 18.90 | 18.33 - 19.02 | 0.2789 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 0.953 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.3379 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.6939 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 0.9618 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.3388 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.9151 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.8091 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.2091 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.5025 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.692 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 18.03 and 19.68
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.54 (6.43%) | 17.52 | 17.52 - 19.17 | 0.2097 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1688 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.151 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3791 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0948 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3575 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8689 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4122 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6077 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7502 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8597 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.59 and 29.54
| Yearly Target 1 | -5.39 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.54 (-48.9%) | 36.41 | 11.59 - 40.54 | 2.3971 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7986 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1027 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7882 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9473 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.935 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9971 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5511 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3179 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.165 times | Fri 30 December 2016 | 5.58 (0%) | 6.37 | 4.30 - 6.38 | 0.0459 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 16.71 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.7 |
| 150 day DMA | 21.74 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.89 | 17.31 |
| 12 day EMA | 17.05 | 16.78 | 16.37 |
| 20 day EMA | 16.38 | 16.15 | 15.84 |
| 35 day EMA | 15.68 | 15.51 | 15.3 |
| 50 day EMA | 15.23 | 15.1 | 14.94 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.8 | 17.17 |
| 12 day SMA | 16.71 | 16.45 | 16.09 |
| 20 day SMA | 15.7 | 15.5 | 15.25 |
| 35 day SMA | 15.31 | 15.19 | 15.09 |
| 50 day SMA | 14.97 | 14.89 | 14.79 |
| 100 day SMA | 15.7 | 15.73 | 15.76 |
| 150 day SMA | 21.74 | 21.84 | 21.93 |
| 200 day SMA | 25.74 | 25.87 | 26.01 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
