ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 14.56 and 15.64
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.89 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.90 (1.71%) | 14.50 | 14.22 - 15.30 | 0.9894 times | Thu 11 June 2026 | 14.65 (8.68%) | 13.23 | 13.02 - 14.66 | 0.5249 times | Wed 10 June 2026 | 13.48 (-0.37%) | 13.28 | 13.10 - 13.74 | 0.7069 times | Tue 09 June 2026 | 13.53 (1.88%) | 13.87 | 13.05 - 14.11 | 0.9228 times | Mon 08 June 2026 | 13.28 (-1.34%) | 13.48 | 13.25 - 13.97 | 1.0368 times | Fri 05 June 2026 | 13.46 (-7.17%) | 14.54 | 13.21 - 14.84 | 1.2795 times | Thu 04 June 2026 | 14.50 (2.33%) | 14.19 | 14.16 - 15.24 | 0.5616 times | Wed 03 June 2026 | 14.17 (-7.33%) | 15.00 | 14.06 - 15.12 | 1.1666 times | Tue 02 June 2026 | 15.29 (-5.97%) | 15.88 | 15.16 - 15.96 | 0.975 times | Mon 01 June 2026 | 16.26 (5.31%) | 16.00 | 15.50 - 16.41 | 1.8365 times | Fri 29 May 2026 | 15.44 (0.46%) | 14.77 | 14.31 - 15.49 | 1.547 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.96 and 16.24
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 0.8214 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.1433 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.7815 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.691 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.0325 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.2831 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.5909 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.6674 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.218 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.7711 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 1.136 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.27 and 15.66
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.90 (-3.5%) | 16.00 | 13.02 - 16.41 | 0.5671 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1451 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3721 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0841 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3506 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8645 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4101 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6047 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7464 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8553 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9767 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.23 and 27.72
| Yearly Target 1 | -6.61 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.90 (-58.93%) | 36.41 | 11.59 - 40.54 | 2.2137 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.842 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1293 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8072 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9701 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9576 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.0212 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5644 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3255 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.169 times | Fri 30 December 2016 | 5.58 (0%) | 6.34 | 4.30 - 7.10 | 0.0519 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.14 |
| 100 day DMA | 17.29 |
| 150 day DMA | 23.58 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.04 | 13.73 |
| 12 day EMA | 14.34 | 14.24 | 14.17 |
| 20 day EMA | 14.38 | 14.33 | 14.3 |
| 35 day EMA | 14.24 | 14.2 | 14.17 |
| 50 day EMA | 14.04 | 14.01 | 13.98 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.68 | 13.65 |
| 12 day SMA | 14.53 | 14.52 | 14.51 |
| 20 day SMA | 14.54 | 14.52 | 14.5 |
| 35 day SMA | 14.41 | 14.37 | 14.37 |
| 50 day SMA | 14.14 | 14.1 | 14.07 |
| 100 day SMA | 17.29 | 17.51 | 17.75 |
| 150 day SMA | 23.58 | 23.72 | 23.85 |
| 200 day SMA | 28.06 | 28.24 | 28.42 |


