ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 22.21 and 24.26
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.96 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (1.31%) | 23.37 | 23.22 - 25.27 | 0.9369 times | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.3918 times | Fri 06 February 2026 | 22.24 (3.06%) | 22.01 | 21.31 - 22.90 | 0.7543 times | Thu 05 February 2026 | 21.58 (-8.44%) | 22.96 | 21.46 - 23.55 | 0.8455 times | Wed 04 February 2026 | 23.57 (3.6%) | 22.50 | 22.03 - 24.20 | 1.3734 times | Tue 03 February 2026 | 22.75 (-7.75%) | 24.61 | 22.19 - 25.07 | 1.6638 times | Mon 02 February 2026 | 24.66 (-5.91%) | 26.16 | 24.65 - 26.74 | 0.9857 times | Fri 30 January 2026 | 26.21 (-4.93%) | 27.24 | 25.97 - 27.74 | 1.0911 times | Thu 29 January 2026 | 27.57 (-3.43%) | 28.03 | 27.29 - 28.66 | 0.9413 times | Wed 28 January 2026 | 28.55 (1.57%) | 28.56 | 27.99 - 29.26 | 1.0165 times | Tue 27 January 2026 | 28.11 (-10.99%) | 31.21 | 27.35 - 31.62 | 1.7615 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 22.51 and 26.01
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (4.54%) | 22.06 | 21.77 - 25.27 | 0.6479 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.7418 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.664 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.9064 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.7658 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.7165 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.3583 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1105 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.3878 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 0.701 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.6964 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 19.57 and 25
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (-11.29%) | 26.16 | 21.31 - 26.74 | 0.9169 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.4041 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6959 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.9821 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.2743 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.3892 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.6225 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5475 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5249 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6425 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5692 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 12.67 and 31.9
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 28.366666666667 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (-35.92%) | 36.41 | 21.31 - 40.54 | 0.5132 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.2548 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3823 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9934 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2012 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1634 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2232 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.6761 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.39 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2024 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0844 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 25.25 |
| 20 day DMA | 29.52 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.24 |
| 150 day DMA | 42.26 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.19 | 23.31 |
| 12 day EMA | 25.48 | 25.89 | 26.43 |
| 20 day EMA | 27.83 | 28.31 | 28.87 |
| 35 day EMA | 30.24 | 30.65 | 31.1 |
| 50 day EMA | 32.4 | 32.77 | 33.17 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.62 | 22.96 |
| 12 day SMA | 25.25 | 25.95 | 26.86 |
| 20 day SMA | 29.52 | 30.25 | 30.97 |
| 35 day SMA | 32.63 | 33.02 | 33.38 |
| 50 day SMA | 33.47 | 33.69 | 33.91 |
| 100 day SMA | 35.24 | 35.44 | 35.63 |
| 150 day SMA | 42.26 | 42.56 | 42.87 |
| 200 day SMA | 47.98 | 48.14 | 48.3 |


