ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 12.86 and 13.78

Intraday Target 112.7
Intraday Target 213.02
Intraday Target 313.62
Intraday Target 413.94
Intraday Target 514.54

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 14 April 2026 13.34 (-2.84%) 13.97 13.30 - 14.22 0.7507 times
Mon 13 April 2026 13.73 (16.16%) 11.79 11.75 - 13.73 0.8045 times
Fri 10 April 2026 11.82 (-1.58%) 11.98 11.59 - 12.20 1.8392 times
Thu 09 April 2026 12.01 (-5.28%) 12.42 11.83 - 12.61 0.9893 times
Wed 08 April 2026 12.68 (-6.35%) 14.25 12.65 - 14.29 0.9696 times
Tue 07 April 2026 13.54 (-3.01%) 13.89 13.44 - 14.15 0.7861 times
Mon 06 April 2026 13.96 (1.75%) 13.77 13.61 - 14.37 0.8725 times
Thu 02 April 2026 13.72 (6.85%) 12.63 12.42 - 13.73 1.4448 times
Wed 01 April 2026 12.84 (-3.68%) 13.34 12.78 - 13.66 0.6685 times
Tue 31 March 2026 13.33 (3.9%) 13.15 12.78 - 13.49 0.8747 times
Mon 30 March 2026 12.83 (0.23%) 12.77 12.57 - 12.99 0.5122 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 12.55 and 15.02

Weekly Target 110.63
Weekly Target 211.99
Weekly Target 313.103333333333
Weekly Target 414.46
Weekly Target 515.57

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 14 April 2026 13.34 (12.86%) 11.79 11.75 - 14.22 0.4073 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.4291 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.9167 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.8035 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.043 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.6194 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9974 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.2338 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.4181 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.1317 times
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 0.8474 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 11.95 and 14.73

Monthly Target 110.32
Monthly Target 211.83
Monthly Target 313.1
Monthly Target 414.61
Monthly Target 515.88

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 14 April 2026 13.34 (0.08%) 13.34 11.59 - 14.37 0.9282 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.2629 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.5176 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.9386 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4652 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6565 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.8518 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.9286 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0846 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.366 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.3508 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -2.01 and 26.94

Yearly Target 1-7.13
Yearly Target 23.11
Yearly Target 321.823333333333
Yearly Target 432.06
Yearly Target 550.77

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 14 April 2026 13.34 (-63.23%) 36.41 11.59 - 40.54 1.6451 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.9858 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.2174 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8749 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0579 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0246 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.0773 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5954 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3434 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1782 times
Fri 30 December 2016 5.58 (0%) 5.25 4.30 - 7.10 0.068 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.05
20 day DMA 13.43
35 day DMA 15.49
50 day DMA 17.45
100 day DMA 26.22
150 day DMA 30.31
200 day DMA 37.65

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9112.5
12 day EMA13.2713.2613.17
20 day EMA13.9914.0614.09
35 day EMA15.851616.13
50 day EMA17.8818.0718.25

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7612.8
12 day SMA13.0513.0713.04
20 day SMA13.4313.513.61
35 day SMA15.4915.7315.95
50 day SMA17.4517.7117.99
100 day SMA26.2226.4526.7
150 day SMA30.3130.5430.77
200 day SMA37.6537.9238.18

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top