ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 14.56 and 15.64

Intraday Target 113.73
Intraday Target 214.31
Intraday Target 314.806666666667
Intraday Target 415.39
Intraday Target 515.89

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 0.9894 times
Thu 11 June 2026 14.65 (8.68%) 13.23 13.02 - 14.66 0.5249 times
Wed 10 June 2026 13.48 (-0.37%) 13.28 13.10 - 13.74 0.7069 times
Tue 09 June 2026 13.53 (1.88%) 13.87 13.05 - 14.11 0.9228 times
Mon 08 June 2026 13.28 (-1.34%) 13.48 13.25 - 13.97 1.0368 times
Fri 05 June 2026 13.46 (-7.17%) 14.54 13.21 - 14.84 1.2795 times
Thu 04 June 2026 14.50 (2.33%) 14.19 14.16 - 15.24 0.5616 times
Wed 03 June 2026 14.17 (-7.33%) 15.00 14.06 - 15.12 1.1666 times
Tue 02 June 2026 15.29 (-5.97%) 15.88 15.16 - 15.96 0.975 times
Mon 01 June 2026 16.26 (5.31%) 16.00 15.50 - 16.41 1.8365 times
Fri 29 May 2026 15.44 (0.46%) 14.77 14.31 - 15.49 1.547 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.96 and 16.24

Weekly Target 112.13
Weekly Target 213.51
Weekly Target 314.406666666667
Weekly Target 415.79
Weekly Target 516.69

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.8214 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.1433 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.7815 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.691 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.0325 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.2831 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.5909 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.6674 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.218 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.7711 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 1.136 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.27 and 15.66

Monthly Target 111.39
Monthly Target 213.14
Monthly Target 314.776666666667
Monthly Target 416.53
Monthly Target 518.17

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-3.5%) 16.00 13.02 - 16.41 0.5671 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1451 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3721 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0841 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3506 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8645 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4101 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6047 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7464 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8553 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9767 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.23 and 27.72

Yearly Target 1-6.61
Yearly Target 24.15
Yearly Target 322.343333333333
Yearly Target 433.1
Yearly Target 551.29

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-58.93%) 36.41 11.59 - 40.54 2.2137 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.842 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.1293 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8072 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9701 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9576 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.0212 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5644 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3255 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.169 times
Fri 30 December 2016 5.58 (0%) 6.34 4.30 - 7.10 0.0519 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.53
20 day DMA 14.54
35 day DMA 14.41
50 day DMA 14.14
100 day DMA 17.29
150 day DMA 23.58
200 day DMA 28.06

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.0413.73
12 day EMA14.3414.2414.17
20 day EMA14.3814.3314.3
35 day EMA14.2414.214.17
50 day EMA14.0414.0113.98

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.6813.65
12 day SMA14.5314.5214.51
20 day SMA14.5414.5214.5
35 day SMA14.4114.3714.37
50 day SMA14.1414.114.07
100 day SMA17.2917.5117.75
150 day SMA23.5823.7223.85
200 day SMA28.0628.2428.42

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top