ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 17.31 and 18.01
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.53 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.85 (-1.76%) | 17.97 | 17.47 - 18.17 | 0.8577 times | Thu 22 October 2026 | 18.17 (3.95%) | 17.59 | 17.59 - 18.19 | 0.7628 times | Wed 21 October 2026 | 17.48 (-1.52%) | 17.62 | 17.38 - 17.91 | 0.7009 times | Tue 20 October 2026 | 17.75 (2.31%) | 17.39 | 17.39 - 17.93 | 0.9961 times | Mon 19 October 2026 | 17.35 (0.12%) | 17.17 | 16.95 - 17.42 | 0.8008 times | Fri 16 October 2026 | 17.33 (-0.12%) | 17.48 | 17.04 - 18.12 | 1.4027 times | Thu 15 October 2026 | 17.35 (9.74%) | 15.81 | 15.80 - 17.43 | 1.9347 times | Wed 14 October 2026 | 15.81 (-1.68%) | 15.98 | 15.55 - 16.10 | 0.9176 times | Tue 13 October 2026 | 16.08 (1.58%) | 15.80 | 15.48 - 16.20 | 0.8314 times | Mon 12 October 2026 | 15.83 (2.06%) | 15.32 | 15.32 - 15.99 | 0.7954 times | Fri 09 October 2026 | 15.51 (0.52%) | 15.52 | 15.33 - 15.65 | 0.9042 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 17.4 and 18.64
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.85 (3%) | 17.17 | 16.95 - 18.19 | 0.6578 times | Fri 16 October 2026 | 17.33 (11.73%) | 15.32 | 15.32 - 18.12 | 0.9395 times | Fri 09 October 2026 | 15.51 (8.84%) | 14.23 | 14.19 - 15.65 | 0.8913 times | Fri 02 October 2026 | 14.25 (1.35%) | 14.18 | 13.24 - 14.60 | 1.0812 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.2809 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.4931 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.7383 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.9469 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.8812 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.0897 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.1788 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 15.79 and 20.25
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.85 (29.72%) | 13.73 | 13.73 - 18.19 | 0.4541 times | Wed 30 September 2026 | 13.76 (-26.81%) | 18.51 | 13.24 - 19.79 | 0.795 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7451 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7429 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0584 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0423 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2489 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.897 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2294 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.7869 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3733 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.24 and 29.2
| Yearly Target 1 | -5.62 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.85 (-50.8%) | 36.41 | 11.59 - 40.54 | 2.9728 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.6624 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0192 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7285 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8755 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8642 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9216 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5094 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.2938 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1525 times | Fri 30 December 2016 | 5.58 (0%) | 5.38 | 4.69 - 5.59 | 0.0181 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 16.83 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.78 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.56 | 17.25 |
| 12 day EMA | 16.94 | 16.78 | 16.53 |
| 20 day EMA | 16.55 | 16.41 | 16.23 |
| 35 day EMA | 16.75 | 16.69 | 16.6 |
| 50 day EMA | 17.13 | 17.1 | 17.06 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.62 | 17.45 |
| 12 day SMA | 16.83 | 16.57 | 16.27 |
| 20 day SMA | 15.77 | 15.58 | 15.37 |
| 35 day SMA | 16.06 | 16.09 | 16.11 |
| 50 day SMA | 16.98 | 16.99 | 16.99 |
| 100 day SMA | 16.66 | 16.64 | 16.62 |
| 150 day SMA | 15.78 | 15.76 | 15.73 |
| 200 day SMA | 17.92 | 18.01 | 18.1 |


