ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 14.57 and 15.19
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.31 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (4.58%) | 14.33 | 14.30 - 14.92 | 0.6601 times | Thu 21 May 2026 | 14.19 (-3.14%) | 14.51 | 14.03 - 14.83 | 0.6255 times | Wed 20 May 2026 | 14.65 (-0.41%) | 14.45 | 13.95 - 14.77 | 1.0415 times | Tue 19 May 2026 | 14.71 (5%) | 14.75 | 14.08 - 15.40 | 1.0218 times | Mon 18 May 2026 | 14.01 (-4.76%) | 14.60 | 13.85 - 14.88 | 0.6601 times | Fri 15 May 2026 | 14.71 (1.1%) | 14.55 | 14.10 - 14.99 | 0.5547 times | Thu 14 May 2026 | 14.55 (2.68%) | 14.18 | 13.97 - 14.83 | 1.583 times | Wed 13 May 2026 | 14.17 (-8.76%) | 15.30 | 14.12 - 15.30 | 1.2602 times | Tue 12 May 2026 | 15.53 (0.98%) | 15.16 | 14.77 - 15.55 | 0.8427 times | Mon 11 May 2026 | 15.38 (6.81%) | 14.76 | 14.36 - 15.63 | 1.7503 times | Fri 08 May 2026 | 14.40 (-3.94%) | 15.01 | 13.75 - 15.45 | 1.9407 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.35 and 15.9
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.6471 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 0.9669 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.2016 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.5534 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.625 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.1406 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.6586 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 1.0639 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.9325 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.2105 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 3.04 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.19 and 16.28
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (10.42%) | 13.86 | 13.54 - 15.63 | 0.903 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3473 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0465 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3262 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8488 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4027 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5937 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7329 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8398 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9591 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.331 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.26 and 27.69
| Yearly Target 1 | -6.63 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (-59.1%) | 36.41 | 11.59 - 40.54 | 2.0242 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.8869 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1568 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8268 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9937 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9809 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.046 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5781 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3335 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1731 times | Fri 30 December 2016 | 5.58 (0%) | 5.42 | 4.30 - 7.10 | 0.0585 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.35 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.95 |
| 100 day DMA | 20.45 |
| 150 day DMA | 25.56 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.45 | 14.58 |
| 12 day EMA | 14.5 | 14.44 | 14.49 |
| 20 day EMA | 14.41 | 14.37 | 14.39 |
| 35 day EMA | 14.41 | 14.38 | 14.39 |
| 50 day EMA | 14.35 | 14.33 | 14.34 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.45 | 14.53 |
| 12 day SMA | 14.68 | 14.6 | 14.56 |
| 20 day SMA | 14.35 | 14.29 | 14.26 |
| 35 day SMA | 13.98 | 13.95 | 13.91 |
| 50 day SMA | 13.95 | 13.99 | 14.04 |
| 100 day SMA | 20.45 | 20.68 | 20.9 |
| 150 day SMA | 25.56 | 25.7 | 25.85 |
| 200 day SMA | 30.73 | 30.96 | 31.2 |


