ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 19.06 and 20.1
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.28 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.32 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.42 (4.69%) | 18.72 | 18.69 - 19.73 | 1.0762 times | Mon 17 August 2026 | 18.55 (-2.62%) | 18.49 | 18.17 - 18.93 | 0.8047 times | Fri 14 August 2026 | 19.05 (2.36%) | 19.39 | 18.38 - 19.42 | 1.233 times | Thu 13 August 2026 | 18.61 (3.91%) | 18.15 | 17.65 - 18.93 | 0.9762 times | Wed 12 August 2026 | 17.91 (2.75%) | 17.17 | 16.82 - 18.13 | 0.7741 times | Tue 11 August 2026 | 17.43 (-4.23%) | 18.21 | 17.41 - 18.37 | 0.5935 times | Mon 10 August 2026 | 18.20 (2.19%) | 17.92 | 17.63 - 18.38 | 0.9233 times | Fri 07 August 2026 | 17.81 (4.03%) | 18.50 | 16.57 - 18.79 | 1.7534 times | Thu 06 August 2026 | 17.12 (-2.84%) | 17.07 | 16.60 - 17.33 | 1.128 times | Wed 05 August 2026 | 17.62 (1.09%) | 17.61 | 17.34 - 17.81 | 0.7377 times | Tue 04 August 2026 | 17.43 (0.52%) | 17.32 | 17.00 - 17.69 | 0.6708 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 18.8 and 20.36
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.42 (1.94%) | 18.49 | 18.17 - 19.73 | 0.4487 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.0736 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.1653 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.1028 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.8854 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.6885 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.8256 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.2165 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.7078 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.8858 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.2278 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 18 and 21.16
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.42 (14.57%) | 17.21 | 16.57 - 19.73 | 0.5024 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7902 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1258 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1086 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3284 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0177 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3076 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8369 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.397 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5854 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7226 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 1.03 and 29.98
| Yearly Target 1 | -5.1 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.42 (-46.47%) | 36.41 | 11.59 - 40.54 | 2.6398 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7412 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0675 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.763 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.917 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9052 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9653 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5335 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3077 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1597 times | Fri 30 December 2016 | 5.58 (0%) | 4.73 | 4.50 - 5.59 | 0.0282 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.29 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.35 |
| 150 day DMA | 17.89 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.42 | 18.35 |
| 12 day EMA | 18.15 | 17.92 | 17.81 |
| 20 day EMA | 17.73 | 17.55 | 17.44 |
| 35 day EMA | 17.15 | 17.02 | 16.93 |
| 50 day EMA | 16.7 | 16.59 | 16.51 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.31 | 18.24 |
| 12 day SMA | 18.04 | 17.84 | 17.69 |
| 20 day SMA | 17.38 | 17.21 | 17.1 |
| 35 day SMA | 17.29 | 17.23 | 17.18 |
| 50 day SMA | 16.65 | 16.53 | 16.45 |
| 100 day SMA | 15.35 | 15.29 | 15.24 |
| 150 day SMA | 17.89 | 18.01 | 18.13 |
| 200 day SMA | 22.38 | 22.47 | 22.55 |


