ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 32.43 and 34.04

Intraday Target 132.1
Intraday Target 232.75
Intraday Target 333.713333333333
Intraday Target 434.36
Intraday Target 535.32

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 21 January 2026 33.39 (-2.02%) 34.24 33.07 - 34.68 1.9637 times
Tue 20 January 2026 34.08 (-7.92%) 36.16 34.04 - 36.45 1.0758 times
Fri 16 January 2026 37.01 (-3.67%) 38.22 36.89 - 38.41 0.7192 times
Thu 15 January 2026 38.42 (-3.27%) 39.24 38.17 - 39.70 0.9197 times
Wed 14 January 2026 39.72 (1.2%) 38.96 38.81 - 39.83 0.786 times
Tue 13 January 2026 39.25 (3.75%) 40.53 38.00 - 40.54 1.4562 times
Mon 12 January 2026 37.83 (1.26%) 36.87 36.53 - 38.43 0.4319 times
Fri 09 January 2026 37.36 (0.46%) 37.49 35.86 - 37.69 0.8573 times
Thu 08 January 2026 37.19 (6.99%) 35.55 35.39 - 37.22 1.0505 times
Wed 07 January 2026 34.76 (-1.78%) 35.50 34.72 - 35.75 0.7398 times
Tue 06 January 2026 35.39 (-2.24%) 36.20 34.10 - 36.20 0.7149 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 31.54 and 34.92

Weekly Target 130.92
Weekly Target 232.16
Weekly Target 334.303333333333
Weekly Target 435.54
Weekly Target 537.68

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 21 January 2026 33.39 (-9.78%) 36.16 33.07 - 36.45 1.0437 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 1.481 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 1.3857 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.693 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.2136 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.7501 times
Fri 19 December 2025 37.13 (0.65%) 36.99 35.17 - 37.32 1.3558 times
Fri 12 December 2025 36.89 (7.46%) 34.61 33.29 - 38.15 1.3468 times
Fri 05 December 2025 34.33 (-0.52%) 33.96 33.75 - 35.62 0.8838 times
Fri 28 November 2025 34.51 (3.01%) 33.13 32.50 - 34.85 0.8465 times
Fri 21 November 2025 33.50 (-13.88%) 38.63 31.65 - 38.63 2.5729 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 29.5 and 36.97

Monthly Target 128.2
Monthly Target 230.79
Monthly Target 335.666666666667
Monthly Target 438.26
Monthly Target 543.14

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 21 January 2026 33.39 (-7.97%) 36.41 33.07 - 40.54 0.6615 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.7879 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 1.1119 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.4428 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.5728 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.8369 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.6199 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.5942 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.7275 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.6445 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.6325 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 29.5 and 36.97

Yearly Target 128.2
Yearly Target 230.79
Yearly Target 335.666666666667
Yearly Target 438.26
Yearly Target 543.14

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 21 January 2026 33.39 (-7.97%) 36.41 33.07 - 40.54 0.1344 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.3449 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.4375 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 1.0331 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.2492 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.2099 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.2721 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.703 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.4055 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.2105 times
Fri 30 December 2016 5.58 (-17.09%) 6.64 4.30 - 7.10 0.0878 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.72
20 day DMA 36.82
35 day DMA 36.3
50 day DMA 36.24
100 day DMA 38.12
150 day DMA 46.03
200 day DMA 50.03

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5636.6537.94
12 day EMA36.443737.53
20 day EMA36.5336.8637.15
35 day EMA36.3836.5636.71
50 day EMA36.0936.236.29

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5237.738.45
12 day SMA36.7236.9137.1
20 day SMA36.8237.0137.15
35 day SMA36.336.3436.34
50 day SMA36.2436.2436.23
100 day SMA38.1238.3138.49
150 day SMA46.0346.2246.42
200 day SMA50.0350.1350.22

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top