ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 17.17 and 18.18

Intraday Target 116.43
Intraday Target 216.9
Intraday Target 317.443333333333
Intraday Target 417.91
Intraday Target 518.45

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 29 July 2026 17.36 (1.22%) 17.02 16.98 - 17.99 0.978 times
Tue 28 July 2026 17.15 (3.75%) 16.86 16.79 - 17.66 1.2589 times
Mon 27 July 2026 16.53 (7.06%) 15.88 15.88 - 16.69 0.9774 times
Fri 24 July 2026 15.44 (-0.64%) 15.83 15.35 - 16.00 0.6954 times
Thu 23 July 2026 15.54 (1.3%) 15.39 14.90 - 15.81 0.9603 times
Wed 22 July 2026 15.34 (-3.88%) 16.11 15.04 - 16.13 2.2652 times
Tue 21 July 2026 15.96 (-2.56%) 16.31 15.83 - 16.38 0.5647 times
Mon 20 July 2026 16.38 (0.18%) 16.23 15.87 - 16.78 0.6663 times
Fri 17 July 2026 16.35 (-3.14%) 16.66 16.04 - 17.10 0.7713 times
Thu 16 July 2026 16.88 (6.16%) 16.12 16.01 - 16.90 0.8625 times
Wed 15 July 2026 15.90 (-3.64%) 16.85 15.89 - 17.28 0.8193 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.62 and 18.73

Weekly Target 114.97
Weekly Target 216.16
Weekly Target 317.076666666667
Weekly Target 418.27
Weekly Target 519.19

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 29 July 2026 17.36 (12.44%) 15.88 15.88 - 17.99 0.5083 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.8147 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.6336 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.7598 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.1195 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.5716 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.8151 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.1298 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.5726 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 1.0749 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.9504 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14 and 18.27

Monthly Target 112.87
Monthly Target 215.12
Monthly Target 317.143333333333
Monthly Target 419.39
Monthly Target 521.41

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 29 July 2026 17.36 (-0.34%) 17.52 14.90 - 19.17 0.6793 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1127 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0958 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.313 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9943 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2924 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8272 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3924 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5786 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7143 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8184 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0 and 28.95

Yearly Target 1-5.79
Yearly Target 25.79
Yearly Target 323.163333333333
Yearly Target 434.74
Yearly Target 552.11

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 29 July 2026 17.36 (-52.15%) 36.41 11.59 - 40.54 2.507 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.7726 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0868 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7768 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9336 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9215 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 0.9827 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5431 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3133 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1626 times
Fri 30 December 2016 5.58 (0%) 4.50 4.30 - 5.59 0.0331 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 90 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.28
20 day DMA 16.87
35 day DMA 16.25
50 day DMA 15.77
100 day DMA 15.04
150 day DMA 19.65
200 day DMA 23.67

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.3715.98
12 day EMA16.5116.3516.2
20 day EMA16.4616.3616.28
35 day EMA16.1416.0716.01
50 day EMA15.7715.715.64

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.41615.76
12 day SMA16.2816.2616.24
20 day SMA16.8716.8816.88
35 day SMA16.2516.1316.03
50 day SMA15.7715.7115.66
100 day SMA15.0415.0515.06
150 day SMA19.6519.7719.89
200 day SMA23.6723.7823.88

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top