ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 53.15 and 55.95
Intraday Target 1 | 52.58 |
Intraday Target 2 | 53.71 |
Intraday Target 3 | 55.38 |
Intraday Target 4 | 56.51 |
Intraday Target 5 | 58.18 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.84 (-2.8%) | 55.49 | 54.25 - 57.05 | 3.3305 times |
Thu 17 April 2025 | 56.42 (0.23%) | 56.24 | 55.07 - 57.08 | 3.3197 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 3.3498 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 53.15 and 55.95
Weekly Target 1 | 52.58 |
Weekly Target 2 | 53.71 |
Weekly Target 3 | 55.38 |
Weekly Target 4 | 56.51 |
Weekly Target 5 | 58.18 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.84 (-2.8%) | 55.49 | 54.25 - 57.05 | 3.3305 times |
Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 3.3197 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 3.3498 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Wed 16 April 2025 | 56.29 (2.12%) | 56.82 | 54.66 - 56.99 | 11.8121 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 43.36 and 58.41
Monthly Target 1 | 39.53 |
Monthly Target 2 | 47.19 |
Monthly Target 3 | 54.583333333333 |
Monthly Target 4 | 62.24 |
Monthly Target 5 | 69.63 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.84 (-10.74%) | 60.90 | 46.93 - 61.98 | 0.8795 times |
Fri 28 March 2025 | 61.44 (-10.58%) | 67.31 | 58.38 - 68.16 | 0.8691 times |
Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8592 times |
Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5093 times |
Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6705 times |
Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.457 times |
Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0402 times |
Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9272 times |
Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.8996 times |
Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.8884 times |
Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.1009 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 35.58 and 66.2
Yearly Target 1 | 29.15 |
Yearly Target 2 | 42 |
Yearly Target 3 | 59.773333333333 |
Yearly Target 4 | 72.62 |
Yearly Target 5 | 90.39 |
Yearly price and volumes Par Technology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.84 (-24.54%) | 73.16 | 46.93 - 77.55 | 0.7033 times |
Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.7647 times |
Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 1.2609 times |
Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.5247 times |
Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.4767 times |
Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.5526 times |
Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.8581 times |
Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.495 times |
Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2569 times |
Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.1072 times |
Thu 31 December 2015 | 6.73 (0%) | 4.98 | 4.85 - 7.53 | 0.0715 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Technology PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 56.03 |
12 day DMA | 56.18 |
20 day DMA | 55.47 |
35 day DMA | 57.55 |
50 day DMA | 59.4 |
100 day DMA | 65.88 |
150 day DMA | 64.9 |
200 day DMA | 61.84 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.83 | 56.33 | 56.28 |
12 day EMA | 56.06 | 56.28 | 56.26 |
20 day EMA | 56.51 | 56.69 | 56.72 |
35 day EMA | 57.98 | 58.17 | 58.27 |
50 day EMA | 59.74 | 59.94 | 60.08 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.03 | 56.32 | 56.29 |
12 day SMA | 56.18 | 56.3 | 56.21 |
20 day SMA | 55.47 | 55.35 | 55.34 |
35 day SMA | 57.55 | 57.77 | 57.94 |
50 day SMA | 59.4 | 59.63 | 59.87 |
100 day SMA | 65.88 | 66.11 | 66.31 |
150 day SMA | 64.9 | 64.91 | 64.91 |
200 day SMA | 61.84 | 61.81 | 61.77 |