Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 39.27 and 40.29
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.453333333333 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.47 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.9697 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 1.7966 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.5328 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 1.0577 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.296 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 0.9127 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 0.8819 times | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.8302 times | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 0.9601 times | Wed 31 December 2025 | 36.28 (-2.45%) | 36.45 | 36.13 - 36.75 | 0.7623 times | Mon 29 December 2025 | 37.19 (0%) | 37.45 | 36.77 - 37.88 | 0.7675 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 38.13 and 42.14
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.72 (6.32%) | 36.87 | 36.53 - 40.54 | 0.8373 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.2636 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.632 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1948 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.684 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.2363 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.2281 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.8059 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.7719 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.3462 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.7005 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 36.91 and 43.35
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.72 (9.48%) | 36.41 | 34.10 - 40.54 | 0.4178 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.8085 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.141 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4804 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6139 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8849 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6361 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6097 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7464 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6613 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.649 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 36.91 and 43.35
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 38.12 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.72 (9.48%) | 36.41 | 34.10 - 40.54 | 0.0831 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.357 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.445 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 1.0384 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2557 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.2162 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2787 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.7067 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.4076 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2116 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0883 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.1 |
| 100 day DMA | 38.77 |
| 150 day DMA | 46.79 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 37.74 | 36.98 |
| 12 day EMA | 37.47 | 37.06 | 36.66 |
| 20 day EMA | 37.03 | 36.75 | 36.49 |
| 35 day EMA | 36.6 | 36.42 | 36.25 |
| 50 day EMA | 36.27 | 36.13 | 36 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.28 | 36.51 |
| 12 day SMA | 37.01 | 36.84 | 36.67 |
| 20 day SMA | 36.95 | 36.75 | 36.63 |
| 35 day SMA | 36.1 | 35.92 | 35.72 |
| 50 day SMA | 36.1 | 36.02 | 35.93 |
| 100 day SMA | 38.77 | 38.92 | 39.04 |
| 150 day SMA | 46.79 | 46.98 | 47.16 |
| 200 day SMA | 50.43 | 50.54 | 50.65 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
