ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 32.43 and 34.04
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.713333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.32 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.39 (-2.02%) | 34.24 | 33.07 - 34.68 | 1.9637 times | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 1.0758 times | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.7192 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 0.9197 times | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.786 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 1.4562 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.4319 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 0.8573 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.0505 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 0.7398 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 0.7149 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 31.54 and 34.92
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.39 (-9.78%) | 36.16 | 33.07 - 36.45 | 1.0437 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 1.481 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.3857 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.693 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.2136 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.7501 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.3558 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.3468 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.8838 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.8465 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.5729 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 29.5 and 36.97
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.39 (-7.97%) | 36.41 | 33.07 - 40.54 | 0.6615 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.7879 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1119 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4428 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5728 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8369 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6199 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5942 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7275 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6445 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6325 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 29.5 and 36.97
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.39 (-7.97%) | 36.41 | 33.07 - 40.54 | 0.1344 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.3449 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.4375 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 1.0331 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2492 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.2099 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2721 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.703 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.4055 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2105 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.0878 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.24 |
| 100 day DMA | 38.12 |
| 150 day DMA | 46.03 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.65 | 37.94 |
| 12 day EMA | 36.44 | 37 | 37.53 |
| 20 day EMA | 36.53 | 36.86 | 37.15 |
| 35 day EMA | 36.38 | 36.56 | 36.71 |
| 50 day EMA | 36.09 | 36.2 | 36.29 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 37.7 | 38.45 |
| 12 day SMA | 36.72 | 36.91 | 37.1 |
| 20 day SMA | 36.82 | 37.01 | 37.15 |
| 35 day SMA | 36.3 | 36.34 | 36.34 |
| 50 day SMA | 36.24 | 36.24 | 36.23 |
| 100 day SMA | 38.12 | 38.31 | 38.49 |
| 150 day SMA | 46.03 | 46.22 | 46.42 |
| 200 day SMA | 50.03 | 50.13 | 50.22 |


