ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.2 and 13.91

Intraday Target 113.05
Intraday Target 213.35
Intraday Target 313.763333333333
Intraday Target 414.06
Intraday Target 514.47

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-2.99%) 14.18 13.47 - 14.18 0.7076 times
Fri 25 September 2026 14.06 (0.86%) 13.94 13.81 - 14.18 1.0008 times
Thu 24 September 2026 13.94 (-5.04%) 14.72 13.82 - 14.95 0.8517 times
Wed 23 September 2026 14.68 (-3.1%) 15.02 14.00 - 15.02 1.2398 times
Tue 22 September 2026 15.15 (-0.13%) 15.53 14.81 - 15.71 0.7459 times
Mon 21 September 2026 15.17 (-0.52%) 15.42 15.03 - 15.60 0.7953 times
Fri 18 September 2026 15.25 (-4.57%) 15.92 15.21 - 15.92 0.9877 times
Thu 17 September 2026 15.98 (-0.81%) 16.15 15.61 - 16.25 1.4373 times
Wed 16 September 2026 16.11 (-4.67%) 16.80 16.01 - 16.82 0.9341 times
Tue 15 September 2026 16.90 (-6.58%) 17.82 16.85 - 17.99 1.2998 times
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 0.742 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.2 and 13.91

Weekly Target 113.05
Weekly Target 213.35
Weekly Target 313.763333333333
Weekly Target 414.06
Weekly Target 514.47

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-2.99%) 14.18 13.47 - 14.18 0.19 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2443 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.4503 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7171 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9198 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.856 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0585 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.145 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2428 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1762 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9443 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 10.4 and 16.72

Monthly Target 19.31
Monthly Target 211.48
Monthly Target 315.633333333333
Monthly Target 417.8
Monthly Target 521.95

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-27.45%) 18.51 13.47 - 19.79 0.721 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7577 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7555 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0764 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.06 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2701 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9292 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2502 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8002 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3796 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5597 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.86 and 27.09

Yearly Target 1-7.03
Yearly Target 23.31
Yearly Target 321.923333333333
Yearly Target 432.26
Yearly Target 550.87

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-62.4%) 36.41 11.59 - 40.54 2.8581 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.6896 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0358 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7404 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8898 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8783 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 0.9367 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5177 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.2986 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.155 times
Fri 30 December 2016 5.58 (0%) 5.30 4.69 - 5.59 0.0211 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.58
20 day DMA 16.77
35 day DMA 17.69
50 day DMA 17.4
100 day DMA 16.46
150 day DMA 15.98
200 day DMA 19.88

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.614.87
12 day EMA15.3615.6715.96
20 day EMA16.1416.416.65
35 day EMA16.6416.8216.98
50 day EMA17.0117.1517.28

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.614.84
12 day SMA15.5815.9116.21
20 day SMA16.7717.0517.31
35 day SMA17.6917.8117.9
50 day SMA17.417.4617.51
100 day SMA16.4616.4616.47
150 day SMA15.9816.0316.08
200 day SMA19.8819.9820.08

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top