ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 18.78 and 19.45

Intraday Target 118.24
Intraday Target 218.64
Intraday Target 318.906666666667
Intraday Target 419.31
Intraday Target 519.58

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (3.76%) 18.50 18.50 - 19.17 1.2392 times
Wed 01 July 2026 18.36 (5.4%) 17.52 17.52 - 18.68 1.1172 times
Tue 30 June 2026 17.42 (0.93%) 17.19 16.75 - 17.68 0.8176 times
Mon 29 June 2026 17.26 (2.13%) 17.43 16.85 - 17.54 0.7825 times
Fri 26 June 2026 16.90 (6.16%) 15.95 15.95 - 16.93 2.2866 times
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 0.976 times
Wed 24 June 2026 16.38 (6.5%) 15.76 15.40 - 16.54 0.9321 times
Tue 23 June 2026 15.38 (1.65%) 15.35 15.07 - 15.58 0.66 times
Mon 22 June 2026 15.13 (-1.05%) 15.24 14.84 - 15.70 0.6996 times
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.4892 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 0.7608 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.9 and 20.32

Weekly Target 115.9
Weekly Target 217.48
Weekly Target 318.323333333333
Weekly Target 419.9
Weekly Target 520.74

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 0.9152 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.2848 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.6664 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.9237 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.2857 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.8788 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.777 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.1611 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.4429 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.6645 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.7505 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 18.29 and 19.94

Monthly Target 116.93
Monthly Target 217.99
Monthly Target 318.58
Monthly Target 419.64
Monthly Target 520.23

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (9.36%) 17.52 17.52 - 19.17 0.1416 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1769 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.159 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3887 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.1094 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.367 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8749 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.415 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.612 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7555 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8656 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0.85 and 29.8

Yearly Target 1-5.22
Yearly Target 26.91
Yearly Target 323.726666666667
Yearly Target 435.86
Yearly Target 552.68

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (-47.49%) 36.41 11.59 - 40.54 2.3817 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.8023 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.1049 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7897 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9492 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9369 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 0.9991 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5522 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3185 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1653 times
Fri 30 December 2016 5.58 (0%) 6.46 4.30 - 6.56 0.0463 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.8
12 day DMA 16.45
20 day DMA 15.5
35 day DMA 15.19
50 day DMA 14.89
100 day DMA 15.73
150 day DMA 21.84
200 day DMA 25.87

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.3116.79
12 day EMA16.7816.3716.01
20 day EMA16.1515.8415.57
35 day EMA15.515.2915.11
50 day EMA15.114.9414.8

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.1716.78
12 day SMA16.4516.0915.8
20 day SMA15.515.2515.1
35 day SMA15.1915.0915
50 day SMA14.8914.7914.71
100 day SMA15.7315.7615.81
150 day SMA21.8421.9322.03
200 day SMA25.8726.0126.15

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top