ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 19.14 and 20.43

Intraday Target 118.06
Intraday Target 218.92
Intraday Target 319.353333333333
Intraday Target 420.21
Intraday Target 520.64

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (4.6%) 18.62 18.50 - 19.79 1.0807 times
Thu 03 September 2026 18.90 (0.8%) 19.24 18.54 - 19.52 0.7529 times
Wed 02 September 2026 18.75 (0.91%) 18.43 18.28 - 19.03 1.1912 times
Tue 01 September 2026 18.58 (-1.17%) 18.51 18.36 - 19.07 0.9211 times
Mon 31 August 2026 18.80 (-1.83%) 18.91 18.33 - 19.05 1.2337 times
Fri 28 August 2026 19.15 (-0.42%) 19.20 19.15 - 19.93 0.8693 times
Thu 27 August 2026 19.23 (-2.34%) 19.90 19.21 - 20.06 1.0893 times
Wed 26 August 2026 19.69 (1.7%) 18.89 18.79 - 19.69 0.9219 times
Tue 25 August 2026 19.36 (-0.36%) 19.24 19.02 - 19.91 0.8657 times
Mon 24 August 2026 19.43 (-0.51%) 19.46 19.14 - 19.82 1.0741 times
Fri 21 August 2026 19.53 (3.06%) 19.09 18.80 - 19.61 1.2755 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 19.03 and 20.54

Weekly Target 117.77
Weekly Target 218.77
Weekly Target 319.28
Weekly Target 420.28
Weekly Target 520.79

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.8969 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8347 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0322 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1166 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2119 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.147 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9208 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7161 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.8587 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.2652 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.7761 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 19.03 and 20.54

Monthly Target 117.77
Monthly Target 218.77
Monthly Target 319.28
Monthly Target 420.28
Monthly Target 520.79

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (5.16%) 18.51 18.28 - 19.79 0.125 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.8064 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.804 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1455 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1281 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3517 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0531 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3305 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8516 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.404 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5957 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 1.21 and 30.16

Yearly Target 1-4.98
Yearly Target 27.39
Yearly Target 323.966666666667
Yearly Target 436.34
Yearly Target 552.92

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (-45.51%) 36.41 11.59 - 40.54 2.7277 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.7204 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0548 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7539 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9061 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8944 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 0.9538 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5271 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3041 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1578 times
Fri 30 December 2016 5.58 (0%) 4.88 4.69 - 5.59 0.0255 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.18
20 day DMA 18.93
35 day DMA 17.98
50 day DMA 17.78
100 day DMA 16.14
150 day DMA 16.61
200 day DMA 21.27

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1818.8918.88
12 day EMA19.0318.8918.89
20 day EMA18.7718.6718.65
35 day EMA18.3218.2318.19
50 day EMA17.7117.6317.58

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8418.9
12 day SMA19.1819.1419.18
20 day SMA18.9318.8318.74
35 day SMA17.9817.8917.83
50 day SMA17.7817.717.65
100 day SMA16.1416.0816.02
150 day SMA16.6116.6716.73
200 day SMA21.2721.3621.47

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top