ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.95 and 14.71

Intraday Target 113.82
Intraday Target 214.07
Intraday Target 314.576666666667
Intraday Target 414.83
Intraday Target 515.34

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 04 May 2026 14.33 (0.49%) 14.35 14.32 - 15.08 1.455 times
Fri 01 May 2026 14.26 (6.1%) 13.86 13.78 - 14.46 1.3264 times
Thu 30 April 2026 13.44 (0.52%) 13.24 12.90 - 13.59 0.9543 times
Wed 29 April 2026 13.37 (-3.19%) 13.62 13.19 - 13.68 0.6576 times
Tue 28 April 2026 13.81 (-1.78%) 14.22 13.80 - 14.82 0.8414 times
Mon 27 April 2026 14.06 (2.55%) 13.84 13.57 - 14.20 0.589 times
Fri 24 April 2026 13.71 (2.16%) 13.44 13.31 - 13.78 0.6269 times
Thu 23 April 2026 13.42 (-7.38%) 14.37 13.16 - 14.77 1.2427 times
Wed 22 April 2026 14.49 (3.28%) 14.24 13.99 - 14.61 1.1823 times
Tue 21 April 2026 14.03 (-3.71%) 14.62 13.98 - 15.31 1.1246 times
Mon 20 April 2026 14.57 (2.75%) 14.00 14.00 - 14.58 0.7571 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.95 and 14.71

Weekly Target 113.82
Weekly Target 214.07
Weekly Target 314.576666666667
Weekly Target 414.83
Weekly Target 515.34

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 04 May 2026 14.33 (0.49%) 14.35 14.32 - 15.08 0.1594 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.4785 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.5403 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 0.9861 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.434 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.9198 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.8062 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.0465 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.6283 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 1.0008 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.2381 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.06 and 15.36

Monthly Target 113.1
Monthly Target 213.71
Monthly Target 314.396666666667
Monthly Target 415.01
Monthly Target 515.7

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 04 May 2026 14.33 (6.62%) 13.86 13.78 - 15.08 0.1143 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.4445 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.1941 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.4715 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.9101 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4511 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6365 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.8259 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.9004 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0516 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3549 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.52 and 27.44

Yearly Target 1-6.8
Yearly Target 23.77
Yearly Target 322.153333333333
Yearly Target 432.72
Yearly Target 551.1

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Mon 04 May 2026 14.33 (-60.5%) 36.41 11.59 - 40.54 1.8072 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.9473 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.1938 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8579 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0374 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0047 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.0564 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5838 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3368 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1748 times
Fri 30 December 2016 5.58 (0%) 5.85 4.30 - 7.10 0.0645 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.97
20 day DMA 13.59
35 day DMA 13.66
50 day DMA 15.17
100 day DMA 23.4
150 day DMA 27.6
200 day DMA 33.8

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8313.62
12 day EMA13.8613.7813.69
20 day EMA13.9313.8913.85
35 day EMA14.7214.7414.77
50 day EMA15.5315.5815.63

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.7913.68
12 day SMA13.9713.9113.84
20 day SMA13.5913.5713.54
35 day SMA13.6613.713.77
50 day SMA15.1715.3215.46
100 day SMA23.423.5923.79
150 day SMA27.627.7827.95
200 day SMA33.834.0834.35

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top