ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 17.17 and 18.18
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.45 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.36 (1.22%) | 17.02 | 16.98 - 17.99 | 0.978 times | Tue 28 July 2026 | 17.15 (3.75%) | 16.86 | 16.79 - 17.66 | 1.2589 times | Mon 27 July 2026 | 16.53 (7.06%) | 15.88 | 15.88 - 16.69 | 0.9774 times | Fri 24 July 2026 | 15.44 (-0.64%) | 15.83 | 15.35 - 16.00 | 0.6954 times | Thu 23 July 2026 | 15.54 (1.3%) | 15.39 | 14.90 - 15.81 | 0.9603 times | Wed 22 July 2026 | 15.34 (-3.88%) | 16.11 | 15.04 - 16.13 | 2.2652 times | Tue 21 July 2026 | 15.96 (-2.56%) | 16.31 | 15.83 - 16.38 | 0.5647 times | Mon 20 July 2026 | 16.38 (0.18%) | 16.23 | 15.87 - 16.78 | 0.6663 times | Fri 17 July 2026 | 16.35 (-3.14%) | 16.66 | 16.04 - 17.10 | 0.7713 times | Thu 16 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 16.90 | 0.8625 times | Wed 15 July 2026 | 15.90 (-3.64%) | 16.85 | 15.89 - 17.28 | 0.8193 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 16.62 and 18.73
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.36 (12.44%) | 15.88 | 15.88 - 17.99 | 0.5083 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.8147 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.6336 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.7598 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.1195 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.5716 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.8151 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.1298 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.5726 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 1.0749 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.9504 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14 and 18.27
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.143333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.36 (-0.34%) | 17.52 | 14.90 - 19.17 | 0.6793 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1127 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0958 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.313 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9943 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2924 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8272 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3924 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5786 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7143 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8184 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0 and 28.95
| Yearly Target 1 | -5.79 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.36 (-52.15%) | 36.41 | 11.59 - 40.54 | 2.507 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7726 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0868 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7768 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9336 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9215 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9827 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5431 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3133 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1626 times | Fri 30 December 2016 | 5.58 (0%) | 4.50 | 4.30 - 5.59 | 0.0331 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.04 |
| 150 day DMA | 19.65 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.37 | 15.98 |
| 12 day EMA | 16.51 | 16.35 | 16.2 |
| 20 day EMA | 16.46 | 16.36 | 16.28 |
| 35 day EMA | 16.14 | 16.07 | 16.01 |
| 50 day EMA | 15.77 | 15.7 | 15.64 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16 | 15.76 |
| 12 day SMA | 16.28 | 16.26 | 16.24 |
| 20 day SMA | 16.87 | 16.88 | 16.88 |
| 35 day SMA | 16.25 | 16.13 | 16.03 |
| 50 day SMA | 15.77 | 15.71 | 15.66 |
| 100 day SMA | 15.04 | 15.05 | 15.06 |
| 150 day SMA | 19.65 | 19.77 | 19.89 |
| 200 day SMA | 23.67 | 23.78 | 23.88 |


