Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 32.86 and 35.27
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 37.27 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 1.2293 times | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.8218 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 1.0509 times | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.8982 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 1.664 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.4935 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 0.9797 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.2004 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 0.8453 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 0.8169 times | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.769 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 32.86 and 35.27
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 0.3961 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 1.5881 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.4859 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.7432 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.2291 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.8043 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.4538 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.4441 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.9477 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.9077 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.759 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 30.81 and 37.31
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-6.06%) | 36.41 | 34.04 - 40.54 | 0.5608 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.7964 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1239 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4583 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5898 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8568 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6266 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6006 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7353 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6514 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6394 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 30.81 and 37.31
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 36.22 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-6.06%) | 36.41 | 34.04 - 40.54 | 0.1129 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.35 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.4406 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 1.0353 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.2519 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.2125 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.2748 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.7046 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.4064 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.2109 times | Fri 30 December 2016 | 5.58 (-17.09%) | 6.64 | 4.30 - 7.10 | 0.088 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.24 |
| 100 day DMA | 38.31 |
| 150 day DMA | 46.22 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 37.94 | 38.41 |
| 12 day EMA | 37 | 37.53 | 37.62 |
| 20 day EMA | 36.86 | 37.15 | 37.17 |
| 35 day EMA | 36.56 | 36.71 | 36.69 |
| 50 day EMA | 36.23 | 36.32 | 36.29 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 38.45 | 38.52 |
| 12 day SMA | 36.91 | 37.1 | 37.11 |
| 20 day SMA | 37.01 | 37.15 | 37.09 |
| 35 day SMA | 36.34 | 36.34 | 36.25 |
| 50 day SMA | 36.24 | 36.23 | 36.16 |
| 100 day SMA | 38.31 | 38.49 | 38.63 |
| 150 day SMA | 46.22 | 46.42 | 46.61 |
| 200 day SMA | 50.13 | 50.22 | 50.31 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
