ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 66.78 and 68.38

Intraday Target 166.4
Intraday Target 267.16
Intraday Target 368
Intraday Target 468.76
Intraday Target 569.6

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 14 February 2025 67.92 (-0.54%) 68.57 67.24 - 68.84 0.7128 times
Thu 13 February 2025 68.29 (1.1%) 68.39 66.91 - 68.56 0.6157 times
Wed 12 February 2025 67.55 (-2.54%) 68.07 66.99 - 68.95 1.176 times
Tue 11 February 2025 69.31 (-3.06%) 70.47 69.15 - 71.79 0.9991 times
Mon 10 February 2025 71.50 (0.85%) 71.27 70.67 - 72.43 1.5072 times
Fri 07 February 2025 70.90 (-1.16%) 72.00 70.61 - 72.00 0.7175 times
Thu 06 February 2025 71.73 (-0.79%) 72.40 70.98 - 72.60 0.8215 times
Wed 05 February 2025 72.30 (0.81%) 72.00 71.30 - 72.52 0.9868 times
Tue 04 February 2025 71.72 (0.96%) 71.25 70.04 - 71.80 0.7291 times
Mon 03 February 2025 71.04 (-2.14%) 70.50 69.70 - 72.00 1.7344 times
Fri 31 January 2025 72.59 (-0.6%) 73.94 71.92 - 74.13 1.1684 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 64.66 and 70.18

Weekly Target 163.57
Weekly Target 265.74
Weekly Target 369.086666666667
Weekly Target 471.26
Weekly Target 574.61

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 14 February 2025 67.92 (-4.2%) 71.27 66.91 - 72.43 0.938 times
Fri 07 February 2025 70.90 (-2.33%) 70.50 69.70 - 72.60 0.934 times
Fri 31 January 2025 72.59 (1.1%) 71.02 70.11 - 74.39 1.1369 times
Fri 24 January 2025 71.80 (-1.91%) 70.24 67.71 - 74.55 2.2109 times
Fri 17 January 2025 73.20 (0%) 75.75 72.81 - 75.75 0.2725 times
Fri 17 January 2025 73.20 (8.4%) 66.12 65.84 - 77.55 2.0935 times
Mon 13 January 2025 67.53 (-0.46%) 66.12 65.84 - 68.06 0.3062 times
Fri 10 January 2025 67.84 (-0.48%) 68.45 65.40 - 69.19 0.6223 times
Wed 08 January 2025 68.17 (-7.98%) 74.49 66.36 - 74.79 0.7767 times
Fri 03 January 2025 74.08 (1.09%) 72.37 71.07 - 74.54 0.709 times
Fri 27 December 2024 73.28 (-3.73%) 76.45 72.67 - 77.22 0.4946 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 64.57 and 70.26

Monthly Target 163.45
Monthly Target 265.69
Monthly Target 369.143333333333
Monthly Target 471.38
Monthly Target 574.83

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 14 February 2025 67.92 (-6.43%) 70.50 66.91 - 72.60 0.3646 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5215 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6759 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.4688 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0485 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9346 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.9068 times
Wed 31 July 2024 50.64 (7.54%) 47.24 44.66 - 55.66 0.8956 times
Fri 28 June 2024 47.09 (5.54%) 45.21 41.86 - 47.61 1.1098 times
Fri 31 May 2024 44.62 (5.53%) 42.33 37.74 - 50.00 1.074 times
Tue 30 April 2024 42.28 (-6.79%) 45.34 39.39 - 45.88 0.5572 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.3

Munafa value: 29 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 68.91
12 day DMA 70.66
20 day DMA 71.28
35 day DMA 71.3
50 day DMA 72.76
100 day DMA 67.44
150 day DMA 62.4
200 day DMA 58.09

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.869.2469.72
12 day EMA70.0470.4370.82
20 day EMA70.7771.0771.36
35 day EMA71.9172.1472.37
50 day EMA72.7272.9273.11

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9169.5170.2
12 day SMA70.6671.0371.38
20 day SMA71.2871.5471.87
35 day SMA71.371.4571.64
50 day SMA72.7672.9473.14
100 day SMA67.4467.3367.21
150 day SMA62.462.2662.1
200 day SMA58.0957.9657.84

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top