ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.2 and 13.91
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.763333333333 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.47 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-2.99%) | 14.18 | 13.47 - 14.18 | 0.7076 times | Fri 25 September 2026 | 14.06 (0.86%) | 13.94 | 13.81 - 14.18 | 1.0008 times | Thu 24 September 2026 | 13.94 (-5.04%) | 14.72 | 13.82 - 14.95 | 0.8517 times | Wed 23 September 2026 | 14.68 (-3.1%) | 15.02 | 14.00 - 15.02 | 1.2398 times | Tue 22 September 2026 | 15.15 (-0.13%) | 15.53 | 14.81 - 15.71 | 0.7459 times | Mon 21 September 2026 | 15.17 (-0.52%) | 15.42 | 15.03 - 15.60 | 0.7953 times | Fri 18 September 2026 | 15.25 (-4.57%) | 15.92 | 15.21 - 15.92 | 0.9877 times | Thu 17 September 2026 | 15.98 (-0.81%) | 16.15 | 15.61 - 16.25 | 1.4373 times | Wed 16 September 2026 | 16.11 (-4.67%) | 16.80 | 16.01 - 16.82 | 0.9341 times | Tue 15 September 2026 | 16.90 (-6.58%) | 17.82 | 16.85 - 17.99 | 1.2998 times | Mon 14 September 2026 | 18.09 (0.5%) | 18.47 | 18.02 - 18.93 | 0.742 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.2 and 13.91
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-2.99%) | 14.18 | 13.47 - 14.18 | 0.19 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.2443 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.4503 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.7171 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.9198 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.856 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.0585 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.145 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.2428 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.1762 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.9443 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 10.4 and 16.72
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-27.45%) | 18.51 | 13.47 - 19.79 | 0.721 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7577 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7555 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0764 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.06 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2701 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9292 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2502 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8002 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3796 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5597 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.86 and 27.09
| Yearly Target 1 | -7.03 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-62.4%) | 36.41 | 11.59 - 40.54 | 2.8581 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.6896 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0358 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7404 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8898 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8783 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9367 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5177 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.2986 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.155 times | Fri 30 December 2016 | 5.58 (0%) | 5.30 | 4.69 - 5.59 | 0.0211 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.4 |
| 100 day DMA | 16.46 |
| 150 day DMA | 15.98 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.6 | 14.87 |
| 12 day EMA | 15.36 | 15.67 | 15.96 |
| 20 day EMA | 16.14 | 16.4 | 16.65 |
| 35 day EMA | 16.64 | 16.82 | 16.98 |
| 50 day EMA | 17.01 | 17.15 | 17.28 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.6 | 14.84 |
| 12 day SMA | 15.58 | 15.91 | 16.21 |
| 20 day SMA | 16.77 | 17.05 | 17.31 |
| 35 day SMA | 17.69 | 17.81 | 17.9 |
| 50 day SMA | 17.4 | 17.46 | 17.51 |
| 100 day SMA | 16.46 | 16.46 | 16.47 |
| 150 day SMA | 15.98 | 16.03 | 16.08 |
| 200 day SMA | 19.88 | 19.98 | 20.08 |


