ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.02 and 13.96

Intraday Target 112.79
Intraday Target 213.25
Intraday Target 313.726666666667
Intraday Target 414.19
Intraday Target 514.67

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 24 March 2026 13.72 (-2.28%) 13.74 13.26 - 14.20 0.5393 times
Mon 23 March 2026 14.04 (0.5%) 14.24 13.40 - 14.36 0.7101 times
Fri 20 March 2026 13.97 (-0.85%) 14.37 13.76 - 14.38 0.1987 times
Thu 19 March 2026 14.09 (-3.09%) 14.30 13.84 - 14.46 0.2995 times
Tue 17 March 2026 14.54 (-0.75%) 14.79 14.32 - 15.34 1.27 times
Mon 16 March 2026 14.65 (-0.81%) 14.90 14.57 - 15.77 0.8678 times
Fri 13 March 2026 14.77 (-6.81%) 12.52 12.48 - 14.78 4.6035 times
Thu 12 March 2026 15.85 (-5.6%) 16.52 15.60 - 17.04 0.6781 times
Wed 11 March 2026 16.79 (-0.06%) 16.96 16.31 - 17.66 0.3563 times
Tue 10 March 2026 16.80 (-8.1%) 18.37 16.45 - 18.67 0.4768 times
Mon 09 March 2026 18.28 (-4.89%) 18.79 17.34 - 18.90 0.5053 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 12.94 and 14.04

Weekly Target 112.68
Weekly Target 213.2
Weekly Target 313.78
Weekly Target 414.3
Weekly Target 514.88

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 24 March 2026 13.72 (-1.79%) 14.24 13.26 - 14.36 0.4799 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.0124 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.5426 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9682 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.1977 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.4059 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.1279 times
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 0.8226 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 1.2391 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 1.2039 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.4096 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 9.36 and 16.84

Monthly Target 17.91
Monthly Target 210.81
Monthly Target 315.386666666667
Monthly Target 418.29
Monthly Target 522.87

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 24 March 2026 13.72 (-16.29%) 15.76 12.48 - 19.96 2.1849 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.6565 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.0245 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.5078 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.7166 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.9298 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.0136 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.1838 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3995 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.383 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.4688 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.93 and 27.13

Yearly Target 1-5.81
Yearly Target 23.95
Yearly Target 322.246666666667
Yearly Target 432.01
Yearly Target 550.31

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 24 March 2026 13.72 (-62.18%) 36.41 12.48 - 40.54 1.3452 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.0571 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.2611 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9063 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0959 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0614 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.1159 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.6168 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3558 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1846 times
Fri 30 December 2016 5.58 (0%) 5.57 4.30 - 7.10 0.073 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Par Technology PAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.07
12 day DMA 15.56
20 day DMA 16.94
35 day DMA 18.98
50 day DMA 23.13
100 day DMA 29.5
150 day DMA 33.82
200 day DMA 41.29

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4214.61
12 day EMA15.415.7116.01
20 day EMA16.917.2417.58
35 day EMA20.1620.5420.92
50 day EMA23.3123.724.09

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.2614.4
12 day SMA15.5616.0416.43
20 day SMA16.9417.2417.63
35 day SMA18.9819.319.64
50 day SMA23.1323.624.06
100 day SMA29.529.7229.94
150 day SMA33.8234.0734.33
200 day SMA41.2941.5541.81

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top