ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 18.78 and 19.45
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.906666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.58 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.05 (3.76%) | 18.50 | 18.50 - 19.17 | 1.2392 times | Wed 01 July 2026 | 18.36 (5.4%) | 17.52 | 17.52 - 18.68 | 1.1172 times | Tue 30 June 2026 | 17.42 (0.93%) | 17.19 | 16.75 - 17.68 | 0.8176 times | Mon 29 June 2026 | 17.26 (2.13%) | 17.43 | 16.85 - 17.54 | 0.7825 times | Fri 26 June 2026 | 16.90 (6.16%) | 15.95 | 15.95 - 16.93 | 2.2866 times | Thu 25 June 2026 | 15.92 (-2.81%) | 16.06 | 15.84 - 16.75 | 0.976 times | Wed 24 June 2026 | 16.38 (6.5%) | 15.76 | 15.40 - 16.54 | 0.9321 times | Tue 23 June 2026 | 15.38 (1.65%) | 15.35 | 15.07 - 15.58 | 0.66 times | Mon 22 June 2026 | 15.13 (-1.05%) | 15.24 | 14.84 - 15.70 | 0.6996 times | Thu 18 June 2026 | 15.29 (2.96%) | 15.11 | 14.58 - 15.29 | 0.4892 times | Wed 17 June 2026 | 14.85 (-4.13%) | 15.18 | 14.68 - 16.03 | 0.7608 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 17.9 and 20.32
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 0.9152 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.2848 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.6664 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 0.9237 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.2857 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.8788 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.777 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.1611 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.4429 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.6645 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.7505 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 18.29 and 19.94
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.05 (9.36%) | 17.52 | 17.52 - 19.17 | 0.1416 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1769 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.159 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3887 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1094 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.367 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8749 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.415 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.612 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7555 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8656 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.85 and 29.8
| Yearly Target 1 | -5.22 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.05 (-47.49%) | 36.41 | 11.59 - 40.54 | 2.3817 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.8023 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1049 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7897 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9492 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9369 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 0.9991 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5522 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3185 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1653 times | Fri 30 December 2016 | 5.58 (0%) | 6.46 | 4.30 - 6.56 | 0.0463 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 16.45 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.19 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.73 |
| 150 day DMA | 21.84 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.31 | 16.79 |
| 12 day EMA | 16.78 | 16.37 | 16.01 |
| 20 day EMA | 16.15 | 15.84 | 15.57 |
| 35 day EMA | 15.5 | 15.29 | 15.11 |
| 50 day EMA | 15.1 | 14.94 | 14.8 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.17 | 16.78 |
| 12 day SMA | 16.45 | 16.09 | 15.8 |
| 20 day SMA | 15.5 | 15.25 | 15.1 |
| 35 day SMA | 15.19 | 15.09 | 15 |
| 50 day SMA | 14.89 | 14.79 | 14.71 |
| 100 day SMA | 15.73 | 15.76 | 15.81 |
| 150 day SMA | 21.84 | 21.93 | 22.03 |
| 200 day SMA | 25.87 | 26.01 | 26.15 |


