ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 14.57 and 15.19

Intraday Target 114.07
Intraday Target 214.45
Intraday Target 314.686666666667
Intraday Target 415.07
Intraday Target 515.31

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (4.58%) 14.33 14.30 - 14.92 0.6601 times
Thu 21 May 2026 14.19 (-3.14%) 14.51 14.03 - 14.83 0.6255 times
Wed 20 May 2026 14.65 (-0.41%) 14.45 13.95 - 14.77 1.0415 times
Tue 19 May 2026 14.71 (5%) 14.75 14.08 - 15.40 1.0218 times
Mon 18 May 2026 14.01 (-4.76%) 14.60 13.85 - 14.88 0.6601 times
Fri 15 May 2026 14.71 (1.1%) 14.55 14.10 - 14.99 0.5547 times
Thu 14 May 2026 14.55 (2.68%) 14.18 13.97 - 14.83 1.583 times
Wed 13 May 2026 14.17 (-8.76%) 15.30 14.12 - 15.30 1.2602 times
Tue 12 May 2026 15.53 (0.98%) 15.16 14.77 - 15.55 0.8427 times
Mon 11 May 2026 15.38 (6.81%) 14.76 14.36 - 15.63 1.7503 times
Fri 08 May 2026 14.40 (-3.94%) 15.01 13.75 - 15.45 1.9407 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.35 and 15.9

Weekly Target 113.15
Weekly Target 213.99
Weekly Target 314.696666666667
Weekly Target 415.54
Weekly Target 516.25

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.6471 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 0.9669 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.2016 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.5534 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.625 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.1406 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.6586 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 1.0639 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.9325 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.2105 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 3.04 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.19 and 16.28

Monthly Target 112.58
Monthly Target 213.71
Monthly Target 314.67
Monthly Target 415.8
Monthly Target 516.76

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (10.42%) 13.86 13.54 - 15.63 0.903 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3473 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0465 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3262 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8488 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4027 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5937 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7329 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8398 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9591 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.331 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.26 and 27.69

Yearly Target 1-6.63
Yearly Target 24.11
Yearly Target 322.323333333333
Yearly Target 433.06
Yearly Target 551.27

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 22 May 2026 14.84 (-59.1%) 36.41 11.59 - 40.54 2.0242 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.8869 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.1568 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8268 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9937 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9809 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 1.046 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5781 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3335 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1731 times
Fri 30 December 2016 5.58 (0%) 5.42 4.30 - 7.10 0.0585 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.68
20 day DMA 14.35
35 day DMA 13.98
50 day DMA 13.95
100 day DMA 20.45
150 day DMA 25.56
200 day DMA 30.73

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4514.58
12 day EMA14.514.4414.49
20 day EMA14.4114.3714.39
35 day EMA14.4114.3814.39
50 day EMA14.3514.3314.34

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4514.53
12 day SMA14.6814.614.56
20 day SMA14.3514.2914.26
35 day SMA13.9813.9513.91
50 day SMA13.9513.9914.04
100 day SMA20.4520.6820.9
150 day SMA25.5625.725.85
200 day SMA30.7330.9631.2

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top