ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 19.06 and 20.1

Intraday Target 118.24
Intraday Target 218.83
Intraday Target 319.28
Intraday Target 419.87
Intraday Target 520.32

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 18 August 2026 19.42 (4.69%) 18.72 18.69 - 19.73 1.0762 times
Mon 17 August 2026 18.55 (-2.62%) 18.49 18.17 - 18.93 0.8047 times
Fri 14 August 2026 19.05 (2.36%) 19.39 18.38 - 19.42 1.233 times
Thu 13 August 2026 18.61 (3.91%) 18.15 17.65 - 18.93 0.9762 times
Wed 12 August 2026 17.91 (2.75%) 17.17 16.82 - 18.13 0.7741 times
Tue 11 August 2026 17.43 (-4.23%) 18.21 17.41 - 18.37 0.5935 times
Mon 10 August 2026 18.20 (2.19%) 17.92 17.63 - 18.38 0.9233 times
Fri 07 August 2026 17.81 (4.03%) 18.50 16.57 - 18.79 1.7534 times
Thu 06 August 2026 17.12 (-2.84%) 17.07 16.60 - 17.33 1.128 times
Wed 05 August 2026 17.62 (1.09%) 17.61 17.34 - 17.81 0.7377 times
Tue 04 August 2026 17.43 (0.52%) 17.32 17.00 - 17.69 0.6708 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 18.8 and 20.36

Weekly Target 117.55
Weekly Target 218.48
Weekly Target 319.106666666667
Weekly Target 420.04
Weekly Target 520.67

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 18 August 2026 19.42 (1.94%) 18.49 18.17 - 19.73 0.4487 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.0736 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.1653 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1028 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.8854 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.6885 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.8256 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.2165 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.7078 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.8858 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.2278 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 18 and 21.16

Monthly Target 115.41
Monthly Target 217.42
Monthly Target 318.573333333333
Monthly Target 420.58
Monthly Target 521.73

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 18 August 2026 19.42 (14.57%) 17.21 16.57 - 19.73 0.5024 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7902 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1258 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1086 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3284 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0177 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3076 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8369 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.397 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5854 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7226 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 1.03 and 29.98

Yearly Target 1-5.1
Yearly Target 27.16
Yearly Target 323.85
Yearly Target 436.11
Yearly Target 552.8

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 18 August 2026 19.42 (-46.47%) 36.41 11.59 - 40.54 2.6398 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.7412 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0675 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.763 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.917 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9052 times
Thu 31 December 2020 62.79 (104.26%) 30.90 9.64 - 69.85 0.9653 times
Tue 31 December 2019 30.74 (41.33%) 21.44 19.78 - 31.75 0.5335 times
Mon 31 December 2018 21.75 (132.37%) 9.35 8.24 - 26.40 0.3077 times
Wed 27 December 2017 9.36 (67.74%) 5.59 5.48 - 11.79 0.1597 times
Fri 30 December 2016 5.58 (0%) 4.73 4.50 - 5.59 0.0282 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.04
20 day DMA 17.38
35 day DMA 17.29
50 day DMA 16.65
100 day DMA 15.35
150 day DMA 17.89
200 day DMA 22.38

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.4218.35
12 day EMA18.1517.9217.81
20 day EMA17.7317.5517.44
35 day EMA17.1517.0216.93
50 day EMA16.716.5916.51

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.3118.24
12 day SMA18.0417.8417.69
20 day SMA17.3817.2117.1
35 day SMA17.2917.2317.18
50 day SMA16.6516.5316.45
100 day SMA15.3515.2915.24
150 day SMA17.8918.0118.13
200 day SMA22.3822.4722.55

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top