ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.95 and 14.71
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.34 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.33 (0.49%) | 14.35 | 14.32 - 15.08 | 1.455 times | Fri 01 May 2026 | 14.26 (6.1%) | 13.86 | 13.78 - 14.46 | 1.3264 times | Thu 30 April 2026 | 13.44 (0.52%) | 13.24 | 12.90 - 13.59 | 0.9543 times | Wed 29 April 2026 | 13.37 (-3.19%) | 13.62 | 13.19 - 13.68 | 0.6576 times | Tue 28 April 2026 | 13.81 (-1.78%) | 14.22 | 13.80 - 14.82 | 0.8414 times | Mon 27 April 2026 | 14.06 (2.55%) | 13.84 | 13.57 - 14.20 | 0.589 times | Fri 24 April 2026 | 13.71 (2.16%) | 13.44 | 13.31 - 13.78 | 0.6269 times | Thu 23 April 2026 | 13.42 (-7.38%) | 14.37 | 13.16 - 14.77 | 1.2427 times | Wed 22 April 2026 | 14.49 (3.28%) | 14.24 | 13.99 - 14.61 | 1.1823 times | Tue 21 April 2026 | 14.03 (-3.71%) | 14.62 | 13.98 - 15.31 | 1.1246 times | Mon 20 April 2026 | 14.57 (2.75%) | 14.00 | 14.00 - 14.58 | 0.7571 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.95 and 14.71
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.33 (0.49%) | 14.35 | 14.32 - 15.08 | 0.1594 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.4785 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.5403 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 0.9861 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.434 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.9198 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.8062 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0465 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.6283 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.0008 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2381 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.06 and 15.36
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.33 (6.62%) | 13.86 | 13.78 - 15.08 | 0.1143 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.4445 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1941 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.4715 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9101 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4511 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6365 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8259 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.9004 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0516 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3549 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.52 and 27.44
| Yearly Target 1 | -6.8 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.33 (-60.5%) | 36.41 | 11.59 - 40.54 | 1.8072 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.9473 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1938 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8579 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0374 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.0047 times | Thu 31 December 2020 | 62.79 (104.26%) | 30.90 | 9.64 - 69.85 | 1.0564 times | Tue 31 December 2019 | 30.74 (41.33%) | 21.44 | 19.78 - 31.75 | 0.5838 times | Mon 31 December 2018 | 21.75 (132.37%) | 9.35 | 8.24 - 26.40 | 0.3368 times | Wed 27 December 2017 | 9.36 (67.74%) | 5.59 | 5.48 - 11.79 | 0.1748 times | Fri 30 December 2016 | 5.58 (0%) | 5.85 | 4.30 - 7.10 | 0.0645 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.66 |
| 50 day DMA | 15.17 |
| 100 day DMA | 23.4 |
| 150 day DMA | 27.6 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.83 | 13.62 |
| 12 day EMA | 13.86 | 13.78 | 13.69 |
| 20 day EMA | 13.93 | 13.89 | 13.85 |
| 35 day EMA | 14.72 | 14.74 | 14.77 |
| 50 day EMA | 15.53 | 15.58 | 15.63 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.79 | 13.68 |
| 12 day SMA | 13.97 | 13.91 | 13.84 |
| 20 day SMA | 13.59 | 13.57 | 13.54 |
| 35 day SMA | 13.66 | 13.7 | 13.77 |
| 50 day SMA | 15.17 | 15.32 | 15.46 |
| 100 day SMA | 23.4 | 23.59 | 23.79 |
| 150 day SMA | 27.6 | 27.78 | 27.95 |
| 200 day SMA | 33.8 | 34.08 | 34.35 |


