ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 66.78 and 68.38
Intraday Target 1 | 66.4 |
Intraday Target 2 | 67.16 |
Intraday Target 3 | 68 |
Intraday Target 4 | 68.76 |
Intraday Target 5 | 69.6 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.92 (-0.54%) | 68.57 | 67.24 - 68.84 | 0.7128 times | Thu 13 February 2025 | 68.29 (1.1%) | 68.39 | 66.91 - 68.56 | 0.6157 times | Wed 12 February 2025 | 67.55 (-2.54%) | 68.07 | 66.99 - 68.95 | 1.176 times | Tue 11 February 2025 | 69.31 (-3.06%) | 70.47 | 69.15 - 71.79 | 0.9991 times | Mon 10 February 2025 | 71.50 (0.85%) | 71.27 | 70.67 - 72.43 | 1.5072 times | Fri 07 February 2025 | 70.90 (-1.16%) | 72.00 | 70.61 - 72.00 | 0.7175 times | Thu 06 February 2025 | 71.73 (-0.79%) | 72.40 | 70.98 - 72.60 | 0.8215 times | Wed 05 February 2025 | 72.30 (0.81%) | 72.00 | 71.30 - 72.52 | 0.9868 times | Tue 04 February 2025 | 71.72 (0.96%) | 71.25 | 70.04 - 71.80 | 0.7291 times | Mon 03 February 2025 | 71.04 (-2.14%) | 70.50 | 69.70 - 72.00 | 1.7344 times | Fri 31 January 2025 | 72.59 (-0.6%) | 73.94 | 71.92 - 74.13 | 1.1684 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 64.66 and 70.18
Weekly Target 1 | 63.57 |
Weekly Target 2 | 65.74 |
Weekly Target 3 | 69.086666666667 |
Weekly Target 4 | 71.26 |
Weekly Target 5 | 74.61 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.92 (-4.2%) | 71.27 | 66.91 - 72.43 | 0.938 times | Fri 07 February 2025 | 70.90 (-2.33%) | 70.50 | 69.70 - 72.60 | 0.934 times | Fri 31 January 2025 | 72.59 (1.1%) | 71.02 | 70.11 - 74.39 | 1.1369 times | Fri 24 January 2025 | 71.80 (-1.91%) | 70.24 | 67.71 - 74.55 | 2.2109 times | Fri 17 January 2025 | 73.20 (0%) | 75.75 | 72.81 - 75.75 | 0.2725 times | Fri 17 January 2025 | 73.20 (8.4%) | 66.12 | 65.84 - 77.55 | 2.0935 times | Mon 13 January 2025 | 67.53 (-0.46%) | 66.12 | 65.84 - 68.06 | 0.3062 times | Fri 10 January 2025 | 67.84 (-0.48%) | 68.45 | 65.40 - 69.19 | 0.6223 times | Wed 08 January 2025 | 68.17 (-7.98%) | 74.49 | 66.36 - 74.79 | 0.7767 times | Fri 03 January 2025 | 74.08 (1.09%) | 72.37 | 71.07 - 74.54 | 0.709 times | Fri 27 December 2024 | 73.28 (-3.73%) | 76.45 | 72.67 - 77.22 | 0.4946 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 64.57 and 70.26
Monthly Target 1 | 63.45 |
Monthly Target 2 | 65.69 |
Monthly Target 3 | 69.143333333333 |
Monthly Target 4 | 71.38 |
Monthly Target 5 | 74.83 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.92 (-6.43%) | 70.50 | 66.91 - 72.60 | 0.3646 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5215 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6759 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4688 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0485 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9346 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.9068 times | Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.8956 times | Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.1098 times | Fri 31 May 2024 | 44.62 (5.53%) | 42.33 | 37.74 - 50.00 | 1.074 times | Tue 30 April 2024 | 42.28 (-6.79%) | 45.34 | 39.39 - 45.88 | 0.5572 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.3
Munafa value: 29 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 68.91 |
12 day DMA | 70.66 |
20 day DMA | 71.28 |
35 day DMA | 71.3 |
50 day DMA | 72.76 |
100 day DMA | 67.44 |
150 day DMA | 62.4 |
200 day DMA | 58.09 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.8 | 69.24 | 69.72 |
12 day EMA | 70.04 | 70.43 | 70.82 |
20 day EMA | 70.77 | 71.07 | 71.36 |
35 day EMA | 71.91 | 72.14 | 72.37 |
50 day EMA | 72.72 | 72.92 | 73.11 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.91 | 69.51 | 70.2 |
12 day SMA | 70.66 | 71.03 | 71.38 |
20 day SMA | 71.28 | 71.54 | 71.87 |
35 day SMA | 71.3 | 71.45 | 71.64 |
50 day SMA | 72.76 | 72.94 | 73.14 |
100 day SMA | 67.44 | 67.33 | 67.21 |
150 day SMA | 62.4 | 62.26 | 62.1 |
200 day SMA | 58.09 | 57.96 | 57.84 |