ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OtisWorldwide

Strong intraday Stock price targets for OtisWorldwide are 72.21 and 73.97

Intraday Target 170.84
Intraday Target 271.81
Intraday Target 372.603333333333
Intraday Target 473.57
Intraday Target 574.36

Daily price and volume Otis Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 72.77 (1.59%) 71.83 71.64 - 73.40 0.9125 times
Thu 21 May 2026 71.63 (0.51%) 70.75 70.35 - 71.94 1.3193 times
Wed 20 May 2026 71.27 (0.47%) 70.72 69.95 - 71.33 1.026 times
Tue 19 May 2026 70.94 (-0.27%) 70.91 69.72 - 71.70 1.0493 times
Mon 18 May 2026 71.13 (0.17%) 71.15 70.76 - 71.78 1.0639 times
Fri 15 May 2026 71.01 (-2.81%) 72.48 70.65 - 72.90 0.9589 times
Thu 14 May 2026 73.06 (-0.25%) 73.56 72.84 - 73.92 0.607 times
Wed 13 May 2026 73.24 (-1.16%) 73.50 72.51 - 74.10 0.8167 times
Tue 12 May 2026 74.10 (0.14%) 74.74 73.11 - 74.96 1.215 times
Mon 11 May 2026 74.00 (-1.1%) 74.68 73.72 - 74.95 1.0314 times
Fri 08 May 2026 74.82 (-3.42%) 77.55 74.62 - 77.84 2.2265 times

 Daily chart OtisWorldwide

Weekly price and charts OtisWorldwide

Strong weekly Stock price targets for OtisWorldwide OTIS are 71.25 and 74.93

Weekly Target 168.28
Weekly Target 270.53
Weekly Target 371.963333333333
Weekly Target 474.21
Weekly Target 575.64

Weekly price and volumes for Otis Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 72.77 (2.48%) 71.15 69.72 - 73.40 1.2102 times
Fri 15 May 2026 71.01 (-5.09%) 74.68 70.65 - 74.96 1.043 times
Fri 08 May 2026 74.82 (-2.93%) 76.42 74.62 - 78.71 1.4678 times
Fri 01 May 2026 77.08 (-1.12%) 78.01 75.61 - 79.20 1.0432 times
Fri 24 April 2026 77.95 (-4.27%) 81.07 76.25 - 81.63 1.3156 times
Fri 17 April 2026 81.43 (1.85%) 80.15 79.86 - 82.64 0.8244 times
Fri 10 April 2026 79.95 (2.68%) 77.25 77.25 - 81.59 0.6438 times
Thu 02 April 2026 77.86 (2.5%) 76.06 75.27 - 78.36 0.699 times
Fri 27 March 2026 75.96 (-4.5%) 80.98 75.90 - 81.33 0.9203 times
Fri 20 March 2026 79.54 (-4.39%) 83.49 78.51 - 84.55 0.8325 times
Fri 13 March 2026 83.19 (-6.76%) 88.07 82.47 - 88.69 1.0224 times

 weekly chart OtisWorldwide

Monthly price and charts OtisWorldwide

Strong monthly Stock price targets for OtisWorldwide OTIS are 66.75 and 75.75

Monthly Target 164.74
Monthly Target 268.75
Monthly Target 373.736666666667
Monthly Target 477.75
Monthly Target 582.74

Monthly price and volumes Otis Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 72.77 (-6.56%) 78.10 69.72 - 78.72 1.057 times
Thu 30 April 2026 77.88 (1.04%) 76.43 75.61 - 82.64 1.0914 times
Tue 31 March 2026 77.08 (-16.72%) 91.36 75.27 - 94.20 1.1446 times
Fri 27 February 2026 92.56 (8.36%) 85.42 85.28 - 94.57 1.2802 times
Fri 30 January 2026 85.42 (-2.21%) 87.22 84.00 - 91.65 1.0388 times
Wed 31 December 2025 87.35 (-1.69%) 88.16 85.82 - 89.46 0.8622 times
Fri 28 November 2025 88.85 (-4.22%) 90.34 86.17 - 92.00 0.6579 times
Fri 31 October 2025 92.76 (1.45%) 91.15 88.70 - 94.06 0.6652 times
Tue 30 September 2025 91.43 (5.85%) 86.00 85.17 - 91.83 0.9553 times
Fri 29 August 2025 86.38 (0.81%) 86.00 84.25 - 90.17 1.2474 times
Thu 31 July 2025 85.69 (-13.46%) 99.13 85.45 - 101.42 1.0522 times

 monthly chart OtisWorldwide

Yearly price and charts OtisWorldwide

Strong yearly Stock price targets for OtisWorldwide OTIS are 58.82 and 83.67

Yearly Target 154.17
Yearly Target 263.47
Yearly Target 379.02
Yearly Target 488.32
Yearly Target 5103.87

Yearly price and volumes Otis Worldwide

Date Closing Open Range Volume
Fri 22 May 2026 72.77 (-16.69%) 87.22 69.72 - 94.57 0.6649 times
Wed 31 December 2025 87.35 (-5.68%) 93.39 84.25 - 106.83 1.2096 times
Tue 31 December 2024 92.61 (3.51%) 88.38 85.42 - 106.33 0.9518 times
Fri 29 December 2023 89.47 (14.25%) 78.94 73.32 - 91.33 0.8701 times
Fri 30 December 2022 78.31 (-10.06%) 87.20 62.49 - 88.22 1.1129 times
Fri 31 December 2021 87.07 (28.9%) 67.55 61.28 - 92.84 1.1194 times
Thu 31 December 2020 67.55 (0%) 47.00 41.26 - 68.21 1.0714 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of OtisWorldwide

Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otis Worldwide OTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otis Worldwide OTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtisWorldwide (OTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtisWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OtisWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtisWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtisWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OtisWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and OtisWorldwide OTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OtisWorldwide OTIS stock. Volume based technical analysis of OtisWorldwide OTIS stock is negative.

OtisWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otis Worldwide OTIS

DMA (daily moving average) of Otis Worldwide OTIS

DMA period DMA value
5 day DMA 71.55
12 day DMA 72.95
20 day DMA 74.5
35 day DMA 76.81
50 day DMA 77.59
100 day DMA 83.65
150 day DMA 85.55
200 day DMA 86.25

EMA (exponential moving average) of Otis Worldwide OTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.6671.68
12 day EMA72.9873.0273.27
20 day EMA74.2374.3874.67
35 day EMA76.0376.2276.49
50 day EMA77.8178.0278.28

SMA (simple moving average) of Otis Worldwide OTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5571.271.48
12 day SMA72.9573.2873.61
20 day SMA74.574.7675.15
35 day SMA76.8176.9677.12
50 day SMA77.5977.8378.12
100 day SMA83.6583.883.97
150 day SMA85.5585.6685.79
200 day SMA86.2586.3386.42

Videos related to: OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top