Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.82 and 39.68
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.36 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.35 (-0.76%) | 39.82 | 39.14 - 40.00 | 1.3171 times | Thu 21 May 2026 | 39.65 (-0.53%) | 39.42 | 38.92 - 39.78 | 1.6488 times | Wed 20 May 2026 | 39.86 (0.71%) | 39.78 | 39.33 - 40.04 | 0.9331 times | Tue 19 May 2026 | 39.58 (-1.17%) | 40.05 | 39.41 - 40.22 | 0.8929 times | Mon 18 May 2026 | 40.05 (1.86%) | 39.41 | 39.41 - 40.21 | 0.8559 times | Fri 15 May 2026 | 39.32 (0.43%) | 39.37 | 38.97 - 39.55 | 0.9553 times | Thu 14 May 2026 | 39.15 (0.9%) | 39.16 | 39.09 - 39.47 | 0.6522 times | Wed 13 May 2026 | 38.80 (-0.97%) | 38.92 | 38.45 - 39.40 | 1.0053 times | Tue 12 May 2026 | 39.18 (-0.1%) | 39.45 | 38.67 - 39.47 | 0.8438 times | Mon 11 May 2026 | 39.22 (-0.1%) | 39.46 | 39.01 - 39.65 | 0.8959 times | Fri 08 May 2026 | 39.26 (-0.56%) | 39.55 | 38.98 - 39.72 | 1.023 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.49 and 39.79
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9657 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7443 times | Fri 08 May 2026 | 39.26 (0%) | 38.98 | 38.31 - 39.81 | 0.997 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.2982 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.5192 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.9436 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.868 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7204 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.1843 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7592 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.4049 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.88 and 39.79
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.35 (-1.5%) | 40.22 | 38.31 - 40.22 | 0.6262 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.011 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0619 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2421 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2796 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9959 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0958 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0187 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8608 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.808 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.194 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.55 and 41.81
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 40.203333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.35 (-13.78%) | 42.85 | 37.00 - 44.26 | 0.4129 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8546 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8921 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9828 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1869 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1831 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3779 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9192 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3262 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8643 times | Fri 30 December 2016 | 19.00 (0%) | 17.99 | 16.51 - 20.00 | 0.8712 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.64 | 39.63 |
| 12 day EMA | 39.54 | 39.57 | 39.56 |
| 20 day EMA | 39.68 | 39.71 | 39.72 |
| 35 day EMA | 39.77 | 39.8 | 39.81 |
| 50 day EMA | 40.09 | 40.12 | 40.14 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.69 | 39.59 |
| 12 day SMA | 39.41 | 39.4 | 39.36 |
| 20 day SMA | 39.46 | 39.51 | 39.52 |
| 35 day SMA | 40.28 | 40.31 | 40.31 |
| 50 day SMA | 40.04 | 40.05 | 40.07 |
| 100 day SMA | 40.97 | 41.04 | 41.11 |
| 150 day SMA | 41.75 | 41.77 | 41.8 |
| 200 day SMA | 41.26 | 41.24 | 41.23 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
