Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 41.98 and 42.73
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.543333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.29 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.8761 times | Fri 09 January 2026 | 42.63 (-0.86%) | 42.98 | 42.60 - 43.41 | 0.7761 times | Thu 08 January 2026 | 43.00 (0.77%) | 42.72 | 42.64 - 43.50 | 1.0617 times | Wed 07 January 2026 | 42.67 (0.26%) | 42.56 | 42.32 - 42.88 | 1.3159 times | Tue 06 January 2026 | 42.56 (-3.21%) | 43.52 | 41.81 - 43.55 | 1.4317 times | Mon 05 January 2026 | 43.97 (1.62%) | 43.03 | 42.87 - 44.26 | 1.0529 times | Fri 02 January 2026 | 43.27 (-5.19%) | 42.85 | 42.55 - 43.31 | 0.9093 times | Wed 31 December 2025 | 45.64 (-1.55%) | 46.20 | 45.61 - 46.36 | 1.2014 times | Mon 29 December 2025 | 46.36 (0%) | 46.70 | 46.26 - 46.75 | 0.6875 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.6875 times | Fri 26 December 2025 | 46.58 (-0.09%) | 46.62 | 46.50 - 46.76 | 0.4393 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.98 and 42.73
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.2302 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.4812 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.7351 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1806 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.5345 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.5469 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.1314 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.4971 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.6701 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.9929 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 2.1192 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.94 and 43.39
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.52 (-6.84%) | 42.85 | 41.81 - 44.26 | 0.4133 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.1415 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.214 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.2126 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9536 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.93 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.3228 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9811 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9145 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9166 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0137 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 40.94 and 43.39
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 42.863333333333 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.52 (-6.84%) | 42.85 | 41.81 - 44.26 | 0.0303 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8972 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9299 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.035 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2697 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.2346 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.4134 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9429 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3604 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8866 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.2013 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.83 |
| 50 day DMA | 43.94 |
| 100 day DMA | 42.36 |
| 150 day DMA | 40.64 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.14 | 43.39 |
| 12 day EMA | 43.79 | 44.02 | 44.27 |
| 20 day EMA | 44.13 | 44.3 | 44.48 |
| 35 day EMA | 43.96 | 44.05 | 44.13 |
| 50 day EMA | 43.48 | 43.52 | 43.56 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.97 | 43.09 |
| 12 day SMA | 44.35 | 44.68 | 44.97 |
| 20 day SMA | 44.91 | 45 | 45.05 |
| 35 day SMA | 44.83 | 44.9 | 44.95 |
| 50 day SMA | 43.94 | 43.86 | 43.79 |
| 100 day SMA | 42.36 | 42.32 | 42.29 |
| 150 day SMA | 40.64 | 40.61 | 40.58 |
| 200 day SMA | 39.92 | 39.9 | 39.88 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
