Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.77 and 39.74
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.55 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-1.73%) | 40.22 | 39.25 - 40.22 | 0.7385 times | Thu 30 April 2026 | 39.95 (0.63%) | 39.45 | 39.27 - 40.08 | 0.8256 times | Wed 29 April 2026 | 39.70 (-1.19%) | 39.96 | 39.58 - 40.52 | 1.0337 times | Tue 28 April 2026 | 40.18 (-0.12%) | 40.80 | 39.88 - 40.80 | 1.0233 times | Mon 27 April 2026 | 40.23 (-0.4%) | 40.14 | 39.81 - 40.55 | 0.9867 times | Fri 24 April 2026 | 40.39 (1.23%) | 40.42 | 39.67 - 40.79 | 1.2452 times | Thu 23 April 2026 | 39.90 (-5.16%) | 41.44 | 39.72 - 42.13 | 1.7076 times | Wed 22 April 2026 | 42.07 (-1.77%) | 42.77 | 41.80 - 42.77 | 1.0517 times | Tue 21 April 2026 | 42.83 (0.78%) | 42.74 | 42.22 - 43.10 | 0.7674 times | Mon 20 April 2026 | 42.50 (-0.14%) | 42.62 | 42.38 - 42.81 | 0.6202 times | Fri 17 April 2026 | 42.56 (2.36%) | 41.44 | 41.44 - 42.75 | 0.6743 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.48 and 40.03
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.1597 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.357 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8428 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.7754 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6435 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.0579 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6782 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2549 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0357 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.1948 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.651 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.77 and 39.74
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-1.73%) | 40.22 | 39.25 - 40.22 | 0.0466 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.053 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.106 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.336 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3327 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0733 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1414 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.14 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8966 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8744 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2436 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.5 and 41.76
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 40.173333333333 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-13.98%) | 42.85 | 37.00 - 44.26 | 0.3668 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8669 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8985 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.0001 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2269 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1929 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3657 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.911 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3144 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8567 times | Fri 30 December 2016 | 19.00 (0%) | 17.90 | 16.51 - 20.00 | 0.9483 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.8 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.18 | 40.29 |
| 12 day EMA | 40.43 | 40.64 | 40.76 |
| 20 day EMA | 40.62 | 40.76 | 40.84 |
| 35 day EMA | 40.86 | 40.95 | 41.01 |
| 50 day EMA | 40.84 | 40.9 | 40.94 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.09 | 40.08 |
| 12 day SMA | 40.93 | 41.09 | 41.21 |
| 20 day SMA | 40.99 | 41.05 | 41.03 |
| 35 day SMA | 40.35 | 40.37 | 40.39 |
| 50 day SMA | 40.8 | 40.84 | 40.9 |
| 100 day SMA | 41.83 | 41.87 | 41.9 |
| 150 day SMA | 42.06 | 42.07 | 42.07 |
| 200 day SMA | 41.16 | 41.15 | 41.13 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
