Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 37.73 and 38.43
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 38.95 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.26 (0.9%) | 38.52 | 37.89 - 38.59 | 1.2124 times | Fri 20 March 2026 | 37.92 (0.11%) | 37.65 | 37.46 - 38.22 | 0.7105 times | Thu 19 March 2026 | 37.88 (-5.75%) | 39.45 | 37.87 - 39.58 | 0.704 times | Tue 17 March 2026 | 40.19 (-0.42%) | 40.68 | 40.12 - 40.99 | 0.8212 times | Mon 16 March 2026 | 40.36 (0.65%) | 40.44 | 40.34 - 40.91 | 0.8473 times | Fri 13 March 2026 | 40.10 (0.25%) | 40.51 | 39.90 - 40.76 | 0.9464 times | Thu 12 March 2026 | 40.00 (-0.12%) | 39.45 | 39.18 - 40.27 | 1.3313 times | Wed 11 March 2026 | 40.05 (-1.48%) | 40.50 | 39.96 - 40.69 | 0.9612 times | Tue 10 March 2026 | 40.65 (-0.56%) | 40.69 | 40.25 - 41.08 | 1.1457 times | Mon 09 March 2026 | 40.88 (-2.25%) | 41.87 | 40.27 - 41.87 | 1.3201 times | Fri 06 March 2026 | 41.82 (-0.59%) | 41.73 | 40.79 - 41.95 | 0.8555 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.73 and 38.43
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.26 (0.9%) | 38.52 | 37.89 - 38.59 | 0.2658 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6759 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2506 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0321 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.1907 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.6453 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.168 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.0987 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.2126 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.4603 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.4453 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.87 and 40.86
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.723333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.26 (-10.75%) | 42.55 | 37.46 - 43.45 | 0.7525 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2404 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2374 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9964 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0597 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0585 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8324 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8118 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1546 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8564 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.7982 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34 and 41.26
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.26 (-16.17%) | 42.85 | 37.00 - 44.26 | 0.2646 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8761 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9081 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.0107 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2399 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.2056 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3802 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9207 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3284 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8658 times | Fri 30 December 2016 | 19.00 (0%) | 18.26 | 16.51 - 20.00 | 1.1096 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.16 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.99 | 39.52 |
| 12 day EMA | 39.76 | 40.03 | 40.41 |
| 20 day EMA | 40.37 | 40.59 | 40.87 |
| 35 day EMA | 40.84 | 40.99 | 41.17 |
| 50 day EMA | 41.08 | 41.2 | 41.33 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.29 | 39.71 |
| 12 day SMA | 40.02 | 40.37 | 40.74 |
| 20 day SMA | 40.98 | 41.13 | 41.31 |
| 35 day SMA | 41.24 | 41.27 | 41.3 |
| 50 day SMA | 41.16 | 41.25 | 41.34 |
| 100 day SMA | 42.47 | 42.49 | 42.52 |
| 150 day SMA | 41.91 | 41.91 | 41.91 |
| 200 day SMA | 40.72 | 40.72 | 40.71 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
