Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 171.28 and 179.09
| Intraday Target 1 | 169.61 |
| Intraday Target 2 | 172.94 |
| Intraday Target 3 | 177.41666666667 |
| Intraday Target 4 | 180.75 |
| Intraday Target 5 | 185.23 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.28 (-5.98%) | 180.40 | 174.08 - 181.89 | 1.0102 times | Wed 22 April 2026 | 187.50 (3.49%) | 186.18 | 182.80 - 189.18 | 0.8781 times | Tue 21 April 2026 | 181.17 (2.03%) | 178.35 | 176.01 - 185.34 | 1.0798 times | Mon 20 April 2026 | 177.57 (1.43%) | 173.31 | 172.29 - 177.76 | 0.4587 times | Fri 17 April 2026 | 175.06 (-1.84%) | 182.93 | 173.36 - 184.50 | 1.2336 times | Thu 16 April 2026 | 178.35 (5.03%) | 174.00 | 171.63 - 180.27 | 1.0164 times | Wed 15 April 2026 | 169.81 (4.15%) | 166.89 | 166.21 - 172.56 | 1.153 times | Tue 14 April 2026 | 163.04 (4.77%) | 158.73 | 156.04 - 169.40 | 1.2665 times | Mon 13 April 2026 | 155.62 (12.68%) | 139.77 | 139.72 - 155.91 | 1.362 times | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 0.5418 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 0.6367 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 174.29 and 191.18
| Weekly Target 1 | 162.36 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 179.25 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 196.14 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.28 (0.7%) | 173.31 | 172.29 - 189.18 | 1.0462 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.8414 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.763 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5069 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.757 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6093 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.7148 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.0158 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.0916 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.6539 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1544 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 155.43 and 210.04
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 166.67666666667 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.28 (19.83%) | 148.50 | 134.57 - 189.18 | 1.0262 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1742 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2144 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7849 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3231 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8253 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8437 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7085 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5019 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.5977 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.7414 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 118.16 and 192.04
| Yearly Target 1 | 98.79 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 172.66666666667 |
| Yearly Target 4 | 211.41 |
| Yearly Target 5 | 246.55 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 176.28 (-9.57%) | 197.47 | 133.92 - 207.80 | 0.6408 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3686 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7043 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7883 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7232 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9845 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1115 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.056 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4771 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1457 times | Fri 30 December 2016 | 38.45 (0%) | 35.97 | 35.77 - 42.00 | 0.9737 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 17 points
Upper Bollinger band is at 191 and lower is at 123, while middle bands are at 140 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 165.34 |
| 20 day DMA | 156.64 |
| 35 day DMA | 155.27 |
| 50 day DMA | 154.25 |
| 100 day DMA | 170.84 |
| 150 day DMA | 203.04 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 178.85 | 174.53 |
| 12 day EMA | 169.32 | 168.06 | 164.53 |
| 20 day EMA | 163.43 | 162.08 | 159.41 |
| 35 day EMA | 158.57 | 157.53 | 155.77 |
| 50 day EMA | 156.31 | 155.5 | 154.19 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 179.93 | 176.39 |
| 12 day SMA | 165.34 | 162.58 | 159.08 |
| 20 day SMA | 156.64 | 155.13 | 153.11 |
| 35 day SMA | 155.27 | 154.49 | 153.4 |
| 50 day SMA | 154.25 | 153.92 | 153.3 |
| 100 day SMA | 170.84 | 171.13 | 171.22 |
| 150 day SMA | 203.04 | 203.81 | 204.61 |
| 200 day SMA | 213.37 | 213.63 | 213.79 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
