ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 158.22 and 167.02

Intraday Target 1151.81
Intraday Target 2155.83
Intraday Target 3160.61
Intraday Target 4164.63
Intraday Target 5169.41

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 0.9247 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 1.5409 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.6966 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.3117 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.3027 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 0.8897 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.1399 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.5099 times
Thu 29 January 2026 169.01 (-2.19%) 173.01 161.52 - 174.22 0.8795 times
Wed 28 January 2026 172.80 (-1.2%) 176.90 171.86 - 181.68 0.8044 times
Tue 27 January 2026 174.90 (-4.13%) 179.19 173.68 - 179.72 0.836 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 153.43 and 171.82

Weekly Target 1139.02
Weekly Target 2149.44
Weekly Target 3157.41333333333
Weekly Target 4167.83
Weekly Target 5175.8

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (11.96%) 148.49 147.00 - 165.39 0.9126 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.9767 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.2883 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.9036 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7926 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8927 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.415 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1061 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6524 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 2.06 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.8079 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 146.89 and 188.73

Monthly Target 1114.67
Monthly Target 2137.26
Monthly Target 3156.51
Monthly Target 4179.1
Monthly Target 5198.35

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (-2.88%) 156.73 133.92 - 175.76 0.6781 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9489 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5995 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9977 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0199 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.0654 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6067 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7226 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8962 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.465 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5425 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 109.95 and 183.83

Yearly Target 193.31
Yearly Target 2126.58
Yearly Target 3167.19
Yearly Target 4200.46
Yearly Target 5241.07

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (-18%) 197.47 133.92 - 207.80 0.2147 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4309 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7364 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8242 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7561 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0293 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1621 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.1041 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5443 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1979 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.2212 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.27

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 18 points

Upper Bollinger band is at 205 and lower is at 136, while middle bands are at 154 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 148.47
12 day DMA 160.07
20 day DMA 170.34
35 day DMA 181.2
50 day DMA 187.43
100 day DMA 227.43
150 day DMA 233.07
200 day DMA 217.35

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86150.86147.99
12 day EMA159.58159.53160.07
20 day EMA166.87167.61168.77
35 day EMA176.18177.14178.35
50 day EMA184.85185.87187.06

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.47147.42148.12
12 day SMA160.07161.51163.31
20 day SMA170.34172.58174.69
35 day SMA181.2181.77182.4
50 day SMA187.43188.33189.14
100 day SMA227.43228.75230.26
150 day SMA233.07233.54233.95
200 day SMA217.35217.2217.07

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top