ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 200.85 and 210.44

Intraday Target 1193.18
Intraday Target 2198.93
Intraday Target 3202.76666666667
Intraday Target 4208.52
Intraday Target 5212.36

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 12 January 2026 204.69 (3.06%) 197.60 197.01 - 206.60 1.3382 times
Fri 09 January 2026 198.62 (4.73%) 189.48 188.78 - 200.18 1.4912 times
Thu 08 January 2026 189.65 (-1.65%) 192.49 186.15 - 192.76 0.9157 times
Wed 07 January 2026 192.84 (-0.47%) 195.30 192.00 - 195.67 0.7816 times
Tue 06 January 2026 193.76 (0.61%) 193.31 190.70 - 194.88 0.6966 times
Mon 05 January 2026 192.59 (-1.59%) 198.34 192.33 - 201.69 1.5837 times
Fri 02 January 2026 195.71 (0.39%) 197.47 194.21 - 198.59 1.0174 times
Wed 31 December 2025 194.94 (-0.23%) 196.28 194.73 - 197.53 0.4934 times
Mon 29 December 2025 195.38 (0%) 194.16 192.64 - 198.51 1.0319 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.6503 times
Fri 26 December 2025 198.02 (0.27%) 197.46 196.11 - 200.37 0.6329 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 200.85 and 210.44

Weekly Target 1193.18
Weekly Target 2198.93
Weekly Target 3202.76666666667
Weekly Target 4208.52
Weekly Target 5212.36

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 12 January 2026 204.69 (3.06%) 197.60 197.01 - 206.60 0.2103 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8592 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.3995 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1022 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.628 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.9828 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.7027 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.905 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.8279 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.3825 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.2307 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 195.42 and 215.87

Monthly Target 1178.7
Monthly Target 2191.69
Monthly Target 3199.14666666667
Monthly Target 4212.14
Monthly Target 5219.6

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 12 January 2026 204.69 (5%) 197.47 186.15 - 206.60 0.3253 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.7357 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0826 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.1068 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.2413 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6584 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7841 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9725 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.5046 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5887 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.7019 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 195.42 and 215.87

Yearly Target 1178.7
Yearly Target 2191.69
Yearly Target 3199.14666666667
Yearly Target 4212.14
Yearly Target 5219.6

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 12 January 2026 204.69 (5%) 197.47 186.15 - 206.60 0.0403 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4564 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7495 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8389 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7696 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0477 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1828 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.1238 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5719 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.2193 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.243 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.84 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 195.91
12 day DMA 195.76
20 day DMA 192.85
35 day DMA 199.33
50 day DMA 211.01
100 day DMA 242.35
150 day DMA 236.87
200 day DMA 213.98

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.88194.47192.4
12 day EMA196.26194.73194.02
20 day EMA197.96197.25197.11
35 day EMA205.87205.94206.37
50 day EMA215.22215.65216.34

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.91193.49192.91
12 day SMA195.76194.98194.96
20 day SMA192.85192.56193.78
35 day SMA199.33199.92200.55
50 day SMA211.01212.42214.07
100 day SMA242.35242.79243.25
150 day SMA236.87236.61236.39
200 day SMA213.98213.72213.49

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top