ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 144.64 and 149.46

Intraday Target 1140.66
Intraday Target 2143.79
Intraday Target 3145.47666666667
Intraday Target 4148.61
Intraday Target 5150.3

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 07 August 2026 146.93 (2.43%) 144.35 142.34 - 147.16 0.469 times
Thu 06 August 2026 143.45 (-0.63%) 139.25 138.72 - 146.58 0.783 times
Wed 05 August 2026 144.36 (-0.93%) 145.25 142.50 - 147.44 0.5611 times
Tue 04 August 2026 145.71 (2.72%) 143.31 138.46 - 148.70 1.1485 times
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 2.0776 times
Fri 31 July 2026 129.88 (1.82%) 129.60 125.70 - 133.11 0.9033 times
Thu 30 July 2026 127.56 (8.31%) 122.87 121.58 - 128.34 1.7282 times
Wed 29 July 2026 117.77 (-1.85%) 117.52 116.20 - 121.92 0.6735 times
Tue 28 July 2026 119.99 (0.02%) 118.24 114.50 - 122.33 0.7504 times
Mon 27 July 2026 119.97 (4.33%) 117.98 116.80 - 121.99 0.9054 times
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.3356 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 138.57 and 157.06

Weekly Target 1123.46
Weekly Target 2135.19
Weekly Target 3141.94666666667
Weekly Target 4153.68
Weekly Target 5160.44

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.0588 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0423 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.9754 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.6254 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 0.9574 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.8786 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 0.9467 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4439 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.2465 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.825 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.5408 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 138.57 and 157.06

Monthly Target 1123.46
Monthly Target 2135.19
Monthly Target 3141.94666666667
Monthly Target 4153.68
Monthly Target 5160.44

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 0.2717 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.3143 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9804 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.784 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.3008 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.194 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.193 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7981 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3244 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8392 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8198 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 62.84 and 198.59

Yearly Target 134.81
Yearly Target 290.87
Yearly Target 3170.56
Yearly Target 4226.62
Yearly Target 5306.31

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 07 August 2026 146.93 (-24.63%) 197.47 114.50 - 250.25 1.1271 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.289 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6608 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7367 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6691 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9259 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0654 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0122 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4157 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.0982 times
Fri 30 December 2016 38.45 (0%) 38.70 37.62 - 41.91 0.6374 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 120 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 144.46
12 day DMA 131.04
20 day DMA 129.47
35 day DMA 138.9
50 day DMA 160.31
100 day DMA 164.52
150 day DMA 165.19
200 day DMA 180.69

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.4140.14138.49
12 day EMA136.51134.62133.01
20 day EMA136.92135.87135.07
35 day EMA147.69147.74147.99
50 day EMA161.24161.82162.57

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.46141.05137.87
12 day SMA131.04129.29127.92
20 day SMA129.47129.16129.2
35 day SMA138.9139.94141.23
50 day SMA160.31161.19162.18
100 day SMA164.52164.6164.76
150 day SMA165.19165.51165.87
200 day SMA180.69181.47182.25

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top