ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 143.35 and 149.49

Intraday Target 1138.24
Intraday Target 2142.32
Intraday Target 3144.38
Intraday Target 4148.46
Intraday Target 5150.52

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 02 April 2026 146.40 (0.77%) 143.39 140.30 - 146.44 0.5915 times
Wed 01 April 2026 145.28 (-1.24%) 148.50 144.67 - 151.50 0.8327 times
Tue 31 March 2026 147.11 (5.99%) 140.30 139.85 - 147.40 1.4577 times
Mon 30 March 2026 138.79 (-0.62%) 140.56 136.95 - 141.45 0.7458 times
Fri 27 March 2026 139.65 (-2.21%) 143.60 138.30 - 144.29 0.742 times
Thu 26 March 2026 142.81 (-2.2%) 145.03 142.54 - 146.47 0.7119 times
Wed 25 March 2026 146.02 (-0.73%) 149.23 144.60 - 149.84 1.231 times
Tue 24 March 2026 147.09 (-4.7%) 153.00 146.85 - 153.90 1.5462 times
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 1.1857 times
Fri 20 March 2026 149.67 (-3.77%) 155.60 147.95 - 155.98 0.9554 times
Thu 19 March 2026 155.53 (0.54%) 152.16 148.89 - 156.92 1.03 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 141.68 and 156.23

Weekly Target 1130.4
Weekly Target 2138.4
Weekly Target 3144.95
Weekly Target 4152.95
Weekly Target 5159.5

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 02 April 2026 146.40 (4.83%) 140.56 136.95 - 151.50 0.5535 times
Fri 27 March 2026 139.65 (-6.69%) 151.42 138.30 - 155.78 0.8264 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.6652 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.8722 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.1091 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.1918 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7139 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1685 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.3279 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5716 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.0243 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 137.75 and 148.95

Monthly Target 1134.87
Monthly Target 2140.63
Monthly Target 3146.06666666667
Monthly Target 4151.83
Monthly Target 5157.27

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 02 April 2026 146.40 (-0.48%) 148.50 140.30 - 151.50 0.0588 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.3008 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.3454 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8695 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4658 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9142 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9346 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8927 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.556 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6622 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8213 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 103.22 and 177.1

Yearly Target 188.83
Yearly Target 2117.61
Yearly Target 3162.70666666667
Yearly Target 4191.49
Yearly Target 5236.59

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 02 April 2026 146.40 (-24.9%) 197.47 133.92 - 207.80 0.4998 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3892 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.715 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8002 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7341 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9993 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1283 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0719 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4993 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.163 times
Fri 30 December 2016 38.45 (0%) 35.03 34.47 - 42.00 1.0703 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 143.45
12 day DMA 147.28
20 day DMA 150.47
35 day DMA 150.93
50 day DMA 154.32
100 day DMA 178.73
150 day DMA 211.05
200 day DMA 216.7

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.19144.59144.25
12 day EMA146.84146.92147.22
20 day EMA148.84149.1149.5
35 day EMA152.81153.19153.66
50 day EMA155.83156.21156.66

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45142.73142.88
12 day SMA147.28148.08148.9
20 day SMA150.47150.77150.96
35 day SMA150.93151.24151.66
50 day SMA154.32154.87155.56
100 day SMA178.73179.7180.75
150 day SMA211.05211.65212.25
200 day SMA216.7216.85217.01

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top