ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 145.53 and 151.07

Intraday Target 1144.51
Intraday Target 2146.55
Intraday Target 3150.04666666667
Intraday Target 4152.09
Intraday Target 5155.59

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 26 June 2026 148.60 (-2.65%) 150.00 148.00 - 153.54 1.1107 times
Thu 25 June 2026 152.65 (-3.14%) 159.40 150.36 - 160.58 1.0674 times
Wed 24 June 2026 157.60 (-4.58%) 165.60 155.35 - 167.00 1.2023 times
Tue 23 June 2026 165.16 (-5.82%) 170.23 164.61 - 174.33 1.7113 times
Mon 22 June 2026 175.36 (-4.87%) 183.00 174.40 - 184.58 0.6446 times
Thu 18 June 2026 184.33 (0.44%) 185.75 177.70 - 187.99 0.6408 times
Wed 17 June 2026 183.53 (-2.57%) 186.15 182.58 - 190.19 0.8845 times
Tue 16 June 2026 188.37 (-2.21%) 192.75 187.66 - 195.32 0.5361 times
Mon 15 June 2026 192.63 (4.62%) 188.70 186.21 - 195.32 0.6285 times
Fri 12 June 2026 184.13 (0.07%) 185.01 179.00 - 185.58 1.5736 times
Thu 11 June 2026 184.00 (-8.58%) 180.60 175.28 - 189.08 2.3875 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 130.01 and 166.59

Weekly Target 1123.81
Weekly Target 2136.21
Weekly Target 3160.39333333333
Weekly Target 4172.79
Weekly Target 5196.97

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0977 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.5147 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.4453 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.9567 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.6271 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4996 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 0.9476 times
Fri 08 May 2026 195.95 (14.04%) 174.16 171.86 - 200.15 1.1997 times
Fri 01 May 2026 171.83 (-0.84%) 172.36 160.33 - 174.30 1.1832 times
Fri 24 April 2026 173.29 (-1.01%) 173.31 168.80 - 189.18 1.5285 times
Fri 17 April 2026 175.06 (26.75%) 139.77 139.72 - 184.50 2.2551 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 97.18 and 199.43

Monthly Target 180.03
Monthly Target 2114.32
Monthly Target 3182.28333333333
Monthly Target 4216.57
Monthly Target 5284.53

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 26 June 2026 148.60 (-34.15%) 230.50 148.00 - 250.25 0.8167 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7206 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1957 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0975 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0966 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7336 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2174 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7714 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7536 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.5969 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.4347 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 83.1 and 199.43

Yearly Target 161.26
Yearly Target 2104.93
Yearly Target 3177.59
Yearly Target 4221.26
Yearly Target 5293.92

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 26 June 2026 148.60 (-23.77%) 197.47 133.92 - 250.25 0.9077 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3208 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6771 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7549 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6857 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9488 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0917 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0372 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4507 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1253 times
Fri 30 December 2016 38.45 (0%) 41.03 37.62 - 41.91 0.7505 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.21

Munafa value: 19 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 30 points

Upper Bollinger band is at 256 and lower is at 139, while middle bands are at 168 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.54 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 159.87
12 day DMA 176.47
20 day DMA 196.71
35 day DMA 194.54
50 day DMA 189.08
100 day DMA 169.87
150 day DMA 178.56
200 day DMA 202.64

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.41164.81170.89
12 day EMA174.21178.86183.62
20 day EMA182.26185.8189.29
35 day EMA185.05187.2189.23
50 day EMA183.12184.53185.83

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.87167.02173.2
12 day SMA176.47181.23186.16
20 day SMA196.71199.46201.37
35 day SMA194.54195.84196.77
50 day SMA189.08189.5189.71
100 day SMA169.87170.03170.2
150 day SMA178.56179.06179.49
200 day SMA202.64203.03203.47

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top