ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 123.37 and 131.43

Intraday Target 1117
Intraday Target 2121.67
Intraday Target 3125.05666666667
Intraday Target 4129.73
Intraday Target 5133.12

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 17 July 2026 126.35 (1.68%) 122.05 120.38 - 128.44 0.7625 times
Thu 16 July 2026 124.26 (-6.24%) 132.55 123.66 - 135.41 1.2596 times
Wed 15 July 2026 132.53 (3.57%) 129.36 128.70 - 133.90 1.1265 times
Tue 14 July 2026 127.96 (-2.72%) 132.90 127.11 - 133.41 1.2165 times
Mon 13 July 2026 131.54 (-6.49%) 139.03 131.35 - 139.65 1.928 times
Fri 10 July 2026 140.67 (-2.49%) 144.30 139.26 - 146.66 0.6334 times
Thu 09 July 2026 144.26 (2.65%) 141.42 140.94 - 149.07 0.5189 times
Wed 08 July 2026 140.54 (-0.76%) 141.40 137.42 - 142.14 0.7455 times
Tue 07 July 2026 141.61 (-1.52%) 143.94 137.55 - 146.40 0.9996 times
Mon 06 July 2026 143.79 (2.49%) 143.94 141.16 - 147.00 0.8095 times
Thu 02 July 2026 140.30 (-1.7%) 143.39 138.83 - 147.06 0.951 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 113.73 and 133

Weekly Target 1109.52
Weekly Target 2117.94
Weekly Target 3128.79333333333
Weekly Target 4137.21
Weekly Target 5148.06

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.8656 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0989 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 1.0084 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0866 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.5095 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.4307 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.947 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.6208 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.4946 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 0.938 times
Fri 08 May 2026 195.95 (14.04%) 174.16 171.86 - 200.15 1.1875 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 108.56 and 138.18

Monthly Target 1102.62
Monthly Target 2114.49
Monthly Target 3132.24333333333
Monthly Target 4144.11
Monthly Target 5161.86

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 17 July 2026 126.35 (-13.85%) 147.20 120.38 - 150.00 0.7941 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9775 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7816 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2969 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1904 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1894 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7957 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3205 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8366 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8173 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.732 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 58.43 and 188.3

Yearly Target 135.79
Yearly Target 281.07
Yearly Target 3165.66
Yearly Target 4210.94
Yearly Target 5295.53

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 17 July 2026 126.35 (-35.19%) 197.47 120.38 - 250.25 1.0252 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.3038 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6684 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7452 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6768 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9365 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0776 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0238 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.432 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1108 times
Fri 30 December 2016 38.45 (0%) 39.89 37.62 - 41.91 0.692 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.22

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 16 points

Upper Bollinger band is at 177 and lower is at 116, while middle bands are at 131 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.81 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 128.53
12 day DMA 136.38
20 day DMA 145.73
35 day DMA 173.39
50 day DMA 178.68
100 day DMA 167.73
150 day DMA 171.96
200 day DMA 193.15

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43130.97134.32
12 day EMA137.39139.4142.15
20 day EMA146.81148.96151.56
35 day EMA159160.92163.08
50 day EMA173.18175.09177.16

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.53131.39135.39
12 day SMA136.38138.07140.03
20 day SMA145.73148.59151.8
35 day SMA173.39175.24177.2
50 day SMA178.68179.86180.98
100 day SMA167.73167.95168.27
150 day SMA171.96172.57173.17
200 day SMA193.15194.07194.93

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top