OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 200.85 and 210.44
| Intraday Target 1 | 193.18 |
| Intraday Target 2 | 198.93 |
| Intraday Target 3 | 202.76666666667 |
| Intraday Target 4 | 208.52 |
| Intraday Target 5 | 212.36 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 1.3382 times | Fri 09 January 2026 | 198.62 (4.73%) | 189.48 | 188.78 - 200.18 | 1.4912 times | Thu 08 January 2026 | 189.65 (-1.65%) | 192.49 | 186.15 - 192.76 | 0.9157 times | Wed 07 January 2026 | 192.84 (-0.47%) | 195.30 | 192.00 - 195.67 | 0.7816 times | Tue 06 January 2026 | 193.76 (0.61%) | 193.31 | 190.70 - 194.88 | 0.6966 times | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 1.5837 times | Fri 02 January 2026 | 195.71 (0.39%) | 197.47 | 194.21 - 198.59 | 1.0174 times | Wed 31 December 2025 | 194.94 (-0.23%) | 196.28 | 194.73 - 197.53 | 0.4934 times | Mon 29 December 2025 | 195.38 (0%) | 194.16 | 192.64 - 198.51 | 1.0319 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.6503 times | Fri 26 December 2025 | 198.02 (0.27%) | 197.46 | 196.11 - 200.37 | 0.6329 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 200.85 and 210.44
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 208.52 |
| Weekly Target 5 | 212.36 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 0.2103 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8592 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.3995 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1022 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.628 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.9828 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.7027 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.905 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.8279 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.3825 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.2307 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 195.42 and 215.87
| Monthly Target 1 | 178.7 |
| Monthly Target 2 | 191.69 |
| Monthly Target 3 | 199.14666666667 |
| Monthly Target 4 | 212.14 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.69 (5%) | 197.47 | 186.15 - 206.60 | 0.3253 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.7357 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0826 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.1068 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2413 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6584 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7841 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9725 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5046 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5887 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7019 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 195.42 and 215.87
| Yearly Target 1 | 178.7 |
| Yearly Target 2 | 191.69 |
| Yearly Target 3 | 199.14666666667 |
| Yearly Target 4 | 212.14 |
| Yearly Target 5 | 219.6 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.69 (5%) | 197.47 | 186.15 - 206.60 | 0.0403 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.4564 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.7495 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8389 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7696 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.0477 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1828 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.1238 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.5719 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.2193 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.243 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.84 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 195.91 |
| 12 day DMA | 195.76 |
| 20 day DMA | 192.85 |
| 35 day DMA | 199.33 |
| 50 day DMA | 211.01 |
| 100 day DMA | 242.35 |
| 150 day DMA | 236.87 |
| 200 day DMA | 213.98 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.88 | 194.47 | 192.4 |
| 12 day EMA | 196.26 | 194.73 | 194.02 |
| 20 day EMA | 197.96 | 197.25 | 197.11 |
| 35 day EMA | 205.87 | 205.94 | 206.37 |
| 50 day EMA | 215.22 | 215.65 | 216.34 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.91 | 193.49 | 192.91 |
| 12 day SMA | 195.76 | 194.98 | 194.96 |
| 20 day SMA | 192.85 | 192.56 | 193.78 |
| 35 day SMA | 199.33 | 199.92 | 200.55 |
| 50 day SMA | 211.01 | 212.42 | 214.07 |
| 100 day SMA | 242.35 | 242.79 | 243.25 |
| 150 day SMA | 236.87 | 236.61 | 236.39 |
| 200 day SMA | 213.98 | 213.72 | 213.49 |


