ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 126.74 and 132.94

Intraday Target 1125.43
Intraday Target 2128.05
Intraday Target 3131.62666666667
Intraday Target 4134.25
Intraday Target 5137.83

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 30 October 2026 130.68 (-6.36%) 134.53 129.00 - 135.20 0.9092 times
Thu 29 October 2026 139.56 (-3.45%) 144.14 136.59 - 144.61 1.073 times
Wed 28 October 2026 144.54 (10.73%) 131.32 128.38 - 148.48 3.178 times
Tue 27 October 2026 130.53 (3.52%) 126.21 125.55 - 132.34 0.6656 times
Mon 26 October 2026 126.09 (-0.06%) 127.28 123.75 - 127.99 0.5619 times
Fri 23 October 2026 126.16 (0.52%) 124.87 124.39 - 128.33 0.7533 times
Thu 22 October 2026 125.51 (-2.79%) 126.35 122.76 - 127.94 0.9078 times
Wed 21 October 2026 129.11 (-1.5%) 133.12 127.70 - 133.52 0.7462 times
Tue 20 October 2026 131.08 (1.13%) 128.51 127.45 - 134.35 0.6589 times
Mon 19 October 2026 129.61 (1.08%) 130.25 129.12 - 131.40 0.546 times
Fri 16 October 2026 128.23 (-4.64%) 133.49 127.36 - 133.80 1.4151 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 127.22 and 151.95

Weekly Target 1109.57
Weekly Target 2120.13
Weekly Target 3134.30333333333
Weekly Target 4144.86
Weekly Target 5159.03

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 30 October 2026 130.68 (3.58%) 127.28 123.75 - 148.48 1.1966 times
Fri 23 October 2026 126.16 (-1.61%) 130.25 122.76 - 134.35 0.6767 times
Fri 16 October 2026 128.23 (-9.31%) 141.56 127.36 - 144.18 1.2323 times
Fri 09 October 2026 141.40 (-0.63%) 143.11 134.66 - 146.94 0.8481 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 1.1168 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 0.9237 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.1112 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.4858 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.7191 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.6898 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.5362 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 113.86 and 139.58

Monthly Target 1108.25
Monthly Target 2119.47
Monthly Target 3133.97333333333
Monthly Target 4145.19
Monthly Target 5159.69

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 30 October 2026 130.68 (-4.82%) 139.00 122.76 - 148.48 1.1625 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.3188 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8691 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.1554 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8618 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.6891 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1434 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0496 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0487 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7016 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.1642 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 54.72 and 190.47

Yearly Target 129.39
Yearly Target 280.04
Yearly Target 3165.14333333333
Yearly Target 4215.79
Yearly Target 5300.89

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 30 October 2026 130.68 (-32.96%) 197.47 114.50 - 250.25 1.5569 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.2265 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6288 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.701 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6367 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.8811 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0138 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 0.9631 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.3472 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.045 times
Fri 30 December 2016 38.45 (0%) 41.12 37.62 - 41.58 0.348 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.26

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 134.28
12 day DMA 131.3
20 day DMA 134.73
35 day DMA 137.95
50 day DMA 141.8
100 day DMA 144.17
150 day DMA 156.85
200 day DMA 157.17

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.06135.75133.84
12 day EMA133.51134.02133.01
20 day EMA134.7135.12134.65
35 day EMA137.81138.23138.15
50 day EMA141.35141.79141.88

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.28133.38130.57
12 day SMA131.3131.29131.59
20 day SMA134.73135.32135.24
35 day SMA137.95138.51138.89
50 day SMA141.8142.03142.11
100 day SMA144.17144.92145.65
150 day SMA156.85156.91156.93
200 day SMA157.17157.53157.86

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top