Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 190.53 and 205.79
| Intraday Target 1 | 178.66 |
| Intraday Target 2 | 187.14 |
| Intraday Target 3 | 193.92333333333 |
| Intraday Target 4 | 202.4 |
| Intraday Target 5 | 209.18 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.61 (3.08%) | 188.18 | 185.45 - 200.71 | 1.0175 times | Wed 13 May 2026 | 189.76 (1.57%) | 189.03 | 185.06 - 191.57 | 0.7132 times | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 0.9984 times | Mon 11 May 2026 | 193.84 (-1.08%) | 192.15 | 190.60 - 195.68 | 0.7624 times | Fri 08 May 2026 | 195.95 (0.7%) | 192.58 | 190.21 - 198.00 | 0.9557 times | Thu 07 May 2026 | 194.59 (0.29%) | 198.61 | 190.80 - 200.15 | 1.4365 times | Wed 06 May 2026 | 194.03 (4.63%) | 186.20 | 182.67 - 194.29 | 1.2505 times | Tue 05 May 2026 | 185.44 (2.82%) | 183.09 | 179.00 - 186.52 | 0.6942 times | Mon 04 May 2026 | 180.36 (4.96%) | 174.16 | 171.86 - 183.50 | 0.983 times | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 1.1887 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.9492 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 188.24 and 208.08
| Weekly Target 1 | 172.56 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 192.39666666667 |
| Weekly Target 4 | 203.92 |
| Weekly Target 5 | 212.24 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.61 (-0.17%) | 192.15 | 180.87 - 200.71 | 0.641 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 0.9767 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 0.9633 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.2445 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.8361 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.7607 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5055 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.7548 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6075 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.7099 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.0129 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 180.88 and 215.44
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 187.49 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.61 (21.2%) | 166.42 | 166.15 - 200.71 | 0.4904 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.278 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1731 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.172 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7841 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3012 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8244 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8054 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7068 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4646 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.5971 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 127.83 and 201.71
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 150.42 |
| Yearly Target 3 | 179.11 |
| Yearly Target 4 | 224.3 |
| Yearly Target 5 | 252.99 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.61 (0.34%) | 197.47 | 133.92 - 207.80 | 0.7476 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3441 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.689 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7682 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6977 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9655 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1109 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0554 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4763 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.1451 times | Fri 30 December 2016 | 38.45 (0%) | 38.43 | 37.50 - 42.00 | 0.9091 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 184.46 |
| 20 day DMA | 181.16 |
| 35 day DMA | 167.39 |
| 50 day DMA | 163.21 |
| 100 day DMA | 167.83 |
| 150 day DMA | 193.05 |
| 200 day DMA | 209.75 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 189.69 | 189.66 |
| 12 day EMA | 186.41 | 184.74 | 183.83 |
| 20 day EMA | 180.78 | 179.22 | 178.11 |
| 35 day EMA | 173.03 | 171.7 | 170.64 |
| 50 day EMA | 164.89 | 163.64 | 162.57 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 192.19 | 193.05 |
| 12 day SMA | 184.46 | 181.98 | 180.59 |
| 20 day SMA | 181.16 | 180.3 | 179.3 |
| 35 day SMA | 167.39 | 165.97 | 164.75 |
| 50 day SMA | 163.21 | 162.27 | 161.46 |
| 100 day SMA | 167.83 | 167.76 | 167.71 |
| 150 day SMA | 193.05 | 193.63 | 194.25 |
| 200 day SMA | 209.75 | 210 | 210.29 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
