OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 134.79 and 139.23
| Intraday Target 1 | 134.02 |
| Intraday Target 2 | 135.55 |
| Intraday Target 3 | 138.45666666667 |
| Intraday Target 4 | 139.99 |
| Intraday Target 5 | 142.9 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.09 (-1.75%) | 140.40 | 136.92 - 141.36 | 0.5527 times | Thu 24 September 2026 | 139.53 (-3.48%) | 143.50 | 133.48 - 143.92 | 1.4894 times | Wed 23 September 2026 | 144.56 (-3.11%) | 148.30 | 144.23 - 148.66 | 0.8183 times | Tue 22 September 2026 | 149.20 (0.39%) | 151.25 | 148.60 - 153.60 | 1.1277 times | Mon 21 September 2026 | 148.62 (0.68%) | 148.81 | 146.16 - 149.98 | 0.5512 times | Fri 18 September 2026 | 147.61 (-1.98%) | 150.47 | 144.40 - 150.90 | 1.4187 times | Thu 17 September 2026 | 150.59 (5.19%) | 146.75 | 146.15 - 152.00 | 0.9996 times | Wed 16 September 2026 | 143.16 (1.99%) | 140.03 | 139.00 - 146.52 | 1.2358 times | Tue 15 September 2026 | 140.37 (-3.03%) | 143.51 | 140.02 - 144.88 | 0.7623 times | Mon 14 September 2026 | 144.75 (-3.68%) | 147.04 | 141.01 - 148.28 | 1.0442 times | Fri 11 September 2026 | 150.28 (-1.74%) | 164.43 | 149.84 - 166.00 | 2.9019 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 125.23 and 145.35
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 141.39 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.09 (-7.13%) | 148.81 | 133.48 - 153.60 | 1.0232 times | Fri 18 September 2026 | 147.61 (-1.78%) | 147.04 | 139.00 - 152.00 | 1.2309 times | Fri 11 September 2026 | 150.28 (-5.35%) | 167.60 | 149.84 - 170.70 | 1.6459 times | Fri 04 September 2026 | 158.77 (5.25%) | 149.31 | 138.46 - 160.72 | 0.7965 times | Fri 28 August 2026 | 150.85 (2.99%) | 145.12 | 141.25 - 153.99 | 0.7641 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.594 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.0971 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 0.9802 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 0.965 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.903 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.5048 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 116.68 and 153.9
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 147.09 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 184.31 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.09 (-8.07%) | 146.75 | 133.48 - 170.70 | 1.1358 times | Mon 31 August 2026 | 149.12 (14.81%) | 131.92 | 130.21 - 159.26 | 0.8873 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.1795 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.8798 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7035 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.1673 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.0715 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.0706 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7162 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.1885 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7531 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 57.92 and 193.67
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 84.31 |
| Yearly Target 3 | 167.28 |
| Yearly Target 4 | 220.06 |
| Yearly Target 5 | 303.03 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.09 (-29.68%) | 197.47 | 114.50 - 250.25 | 1.3731 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.2532 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6425 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7163 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6506 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9002 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0358 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 0.9841 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.3765 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0677 times | Fri 30 December 2016 | 38.45 (0%) | 41.34 | 37.62 - 41.64 | 0.4382 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.31
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 145.73 |
| 20 day DMA | 148.64 |
| 35 day DMA | 148.17 |
| 50 day DMA | 142.24 |
| 100 day DMA | 161.05 |
| 150 day DMA | 159.38 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 144.57 | 147.09 |
| 12 day EMA | 145.32 | 146.81 | 148.13 |
| 20 day EMA | 146.16 | 147.11 | 147.91 |
| 35 day EMA | 144.17 | 144.59 | 144.89 |
| 50 day EMA | 141.46 | 141.64 | 141.73 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 145.9 | 148.12 |
| 12 day SMA | 145.73 | 147.77 | 149.69 |
| 20 day SMA | 148.64 | 149.38 | 149.84 |
| 35 day SMA | 148.17 | 148.35 | 148.49 |
| 50 day SMA | 142.24 | 141.99 | 141.85 |
| 100 day SMA | 161.05 | 161.48 | 161.81 |
| 150 day SMA | 159.38 | 159.51 | 159.62 |
| 200 day SMA | 164.99 | 165.37 | 165.71 |


