ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 194.93 and 202.24

Intraday Target 1188.91
Intraday Target 2193.64
Intraday Target 3196.22
Intraday Target 4200.95
Intraday Target 5203.53

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 22 December 2025 198.37 (3.15%) 196.20 191.49 - 198.80 0.4865 times
Fri 19 December 2025 192.32 (6.87%) 190.55 186.54 - 195.12 0.9715 times
Thu 18 December 2025 179.96 (0.84%) 182.72 178.58 - 184.76 0.558 times
Wed 17 December 2025 178.46 (-5.4%) 183.31 177.07 - 184.70 0.9347 times
Tue 16 December 2025 188.65 (2.02%) 184.70 184.49 - 189.80 0.7682 times
Mon 15 December 2025 184.92 (-2.66%) 188.29 181.40 - 188.97 1.0397 times
Fri 12 December 2025 189.97 (-4.47%) 196.37 185.98 - 197.85 1.3074 times
Thu 11 December 2025 198.85 (-10.83%) 190.62 186.23 - 201.99 2.383 times
Wed 10 December 2025 223.01 (0.67%) 221.80 217.58 - 225.32 1.1352 times
Tue 09 December 2025 221.53 (0.45%) 220.03 218.28 - 222.62 0.4159 times
Mon 08 December 2025 220.54 (1.38%) 221.35 216.91 - 224.75 0.5816 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 194.93 and 202.24

Weekly Target 1188.91
Weekly Target 2193.64
Weekly Target 3196.22
Weekly Target 4200.95
Weekly Target 5203.53

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 22 December 2025 198.37 (3.15%) 196.20 191.49 - 198.80 0.2039 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.7905 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.4406 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.8172 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.7476 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.2484 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.1114 times
Fri 07 November 2025 239.27 (-8.89%) 252.95 232.35 - 258.49 0.5877 times
Fri 31 October 2025 262.61 (0%) 259.51 256.71 - 265.81 0.1678 times
Fri 31 October 2025 262.61 (-7.32%) 286.57 256.28 - 287.00 0.8848 times
Fri 24 October 2025 283.36 (-2.73%) 293.16 269.25 - 293.95 0.6648 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 163.6 and 211.85

Monthly Target 1152
Monthly Target 2175.19
Monthly Target 3200.25333333333
Monthly Target 4223.44
Monthly Target 5248.5

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 22 December 2025 198.37 (-1.77%) 200.50 177.07 - 225.32 1.5117 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0635 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0872 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.2017 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6468 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7703 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9554 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4957 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5783 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.6895 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.457 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 158.62 and 385.48

Yearly Target 1-5.88
Yearly Target 296.25
Yearly Target 3220.98333333333
Yearly Target 4323.11
Yearly Target 5447.84

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 22 December 2025 198.37 (19.04%) 168.52 118.86 - 345.72 1.2811 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.6705 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.7504 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.6884 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 0.9372 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.0582 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0053 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.4062 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.0907 times
Fri 30 December 2016 38.45 (5.26%) 36.01 33.13 - 42.00 1.1119 times
Thu 31 December 2015 36.53 (0%) 36.86 36.10 - 40.64 0.2599 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 14 points

Upper Bollinger band is at 228 and lower is at 176, while middle bands are at 189 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 187.55
12 day DMA 199.51
20 day DMA 201.13
35 day DMA 213.9
50 day DMA 234.94
100 day DMA 249.45
150 day DMA 233.87
200 day DMA 211.13

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.66188.3186.29
12 day EMA196.11195.7196.31
20 day EMA202.9203.38204.54
35 day EMA219.06220.28221.93
50 day EMA234.62236.1237.89

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55184.86184.39
12 day SMA199.51200.84202.13
20 day SMA201.13201.15202.06
35 day SMA213.9215.74217.58
50 day SMA234.94236.66238.63
100 day SMA249.45249.94250.47
150 day SMA233.87233.62233.39
200 day SMA211.13210.95210.82

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top