OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 194.93 and 202.24
| Intraday Target 1 | 188.91 |
| Intraday Target 2 | 193.64 |
| Intraday Target 3 | 196.22 |
| Intraday Target 4 | 200.95 |
| Intraday Target 5 | 203.53 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 0.4865 times | Fri 19 December 2025 | 192.32 (6.87%) | 190.55 | 186.54 - 195.12 | 0.9715 times | Thu 18 December 2025 | 179.96 (0.84%) | 182.72 | 178.58 - 184.76 | 0.558 times | Wed 17 December 2025 | 178.46 (-5.4%) | 183.31 | 177.07 - 184.70 | 0.9347 times | Tue 16 December 2025 | 188.65 (2.02%) | 184.70 | 184.49 - 189.80 | 0.7682 times | Mon 15 December 2025 | 184.92 (-2.66%) | 188.29 | 181.40 - 188.97 | 1.0397 times | Fri 12 December 2025 | 189.97 (-4.47%) | 196.37 | 185.98 - 197.85 | 1.3074 times | Thu 11 December 2025 | 198.85 (-10.83%) | 190.62 | 186.23 - 201.99 | 2.383 times | Wed 10 December 2025 | 223.01 (0.67%) | 221.80 | 217.58 - 225.32 | 1.1352 times | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.4159 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 0.5816 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 194.93 and 202.24
| Weekly Target 1 | 188.91 |
| Weekly Target 2 | 193.64 |
| Weekly Target 3 | 196.22 |
| Weekly Target 4 | 200.95 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 0.2039 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.7905 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.4406 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8172 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7476 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2484 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.1114 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5877 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1678 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 0.8848 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.6648 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 163.6 and 211.85
| Monthly Target 1 | 152 |
| Monthly Target 2 | 175.19 |
| Monthly Target 3 | 200.25333333333 |
| Monthly Target 4 | 223.44 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.37 (-1.77%) | 200.50 | 177.07 - 225.32 | 1.5117 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0635 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0872 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2017 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6468 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7703 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9554 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4957 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5783 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6895 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.457 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 158.62 and 385.48
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 220.98333333333 |
| Yearly Target 4 | 323.11 |
| Yearly Target 5 | 447.84 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.37 (19.04%) | 168.52 | 118.86 - 345.72 | 1.2811 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6705 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7504 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6884 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9372 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0582 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0053 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4062 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0907 times | Fri 30 December 2016 | 38.45 (5.26%) | 36.01 | 33.13 - 42.00 | 1.1119 times | Thu 31 December 2015 | 36.53 (0%) | 36.86 | 36.10 - 40.64 | 0.2599 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 14 points
Upper Bollinger band is at 228 and lower is at 176, while middle bands are at 189 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 199.51 |
| 20 day DMA | 201.13 |
| 35 day DMA | 213.9 |
| 50 day DMA | 234.94 |
| 100 day DMA | 249.45 |
| 150 day DMA | 233.87 |
| 200 day DMA | 211.13 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 188.3 | 186.29 |
| 12 day EMA | 196.11 | 195.7 | 196.31 |
| 20 day EMA | 202.9 | 203.38 | 204.54 |
| 35 day EMA | 219.06 | 220.28 | 221.93 |
| 50 day EMA | 234.62 | 236.1 | 237.89 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 184.86 | 184.39 |
| 12 day SMA | 199.51 | 200.84 | 202.13 |
| 20 day SMA | 201.13 | 201.15 | 202.06 |
| 35 day SMA | 213.9 | 215.74 | 217.58 |
| 50 day SMA | 234.94 | 236.66 | 238.63 |
| 100 day SMA | 249.45 | 249.94 | 250.47 |
| 150 day SMA | 233.87 | 233.62 | 233.39 |
| 200 day SMA | 211.13 | 210.95 | 210.82 |


