ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 154.28 and 163.5

Intraday Target 1152.65
Intraday Target 2155.9
Intraday Target 3161.86666666667
Intraday Target 4165.12
Intraday Target 5171.09

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 12 March 2026 159.16 (-2.41%) 164.66 158.61 - 167.83 1.0969 times
Wed 11 March 2026 163.09 (9.16%) 165.99 160.58 - 171.76 1.9998 times
Tue 10 March 2026 149.40 (-1.43%) 153.62 148.45 - 154.14 1.5226 times
Mon 09 March 2026 151.56 (-0.92%) 150.70 146.43 - 153.50 0.6969 times
Fri 06 March 2026 152.96 (-1.18%) 152.92 151.62 - 159.19 1.1202 times
Thu 05 March 2026 154.79 (1.59%) 152.59 150.12 - 157.94 0.7117 times
Wed 04 March 2026 152.37 (2.25%) 150.01 149.10 - 153.61 0.5194 times
Tue 03 March 2026 149.01 (-0.16%) 144.75 143.05 - 150.93 0.5943 times
Mon 02 March 2026 149.25 (2.65%) 141.62 141.18 - 150.17 0.6622 times
Fri 27 February 2026 145.40 (-3.25%) 143.88 142.10 - 146.08 1.0759 times
Thu 26 February 2026 150.28 (1.62%) 148.40 145.15 - 152.50 0.4265 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 152.8 and 178.13

Weekly Target 1133.79
Weekly Target 2146.47
Weekly Target 3159.11666666667
Weekly Target 4171.8
Weekly Target 5184.45

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 12 March 2026 159.16 (4.05%) 150.70 146.43 - 171.76 1.6196 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.0992 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.1812 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7076 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.167 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.3161 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5576 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.0152 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.712 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.6245 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.7034 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 150.17 and 180.75

Monthly Target 1126.79
Monthly Target 2142.97
Monthly Target 3157.36666666667
Monthly Target 4173.55
Monthly Target 5187.95

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 12 March 2026 159.16 (9.46%) 141.62 141.18 - 171.76 0.7272 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.3185 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8522 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4365 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.896 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.916 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8549 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5449 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.649 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8049 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4176 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 109.6 and 183.48

Yearly Target 193.08
Yearly Target 2126.12
Yearly Target 3166.96
Yearly Target 4200
Yearly Target 5240.84

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 12 March 2026 159.16 (-18.35%) 197.47 133.92 - 207.80 0.417 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.4013 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7212 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8071 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7404 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.008 times
Thu 31 December 2020 64.69 (22.1%) 53.27 39.71 - 66.20 1.1381 times
Tue 31 December 2019 52.98 (17.34%) 44.48 44.41 - 60.50 1.0813 times
Mon 31 December 2018 45.15 (-4.71%) 47.57 42.40 - 53.48 1.5124 times
Wed 27 December 2017 47.38 (23.22%) 38.45 38.30 - 53.14 1.1731 times
Fri 30 December 2016 38.45 (0%) 35.50 33.13 - 42.00 1.1807 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 147 and 158

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.83 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 155.23
12 day DMA 152.1
20 day DMA 152.38
35 day DMA 155.98
50 day DMA 166.62
100 day DMA 195.45
150 day DMA 220.02
200 day DMA 217.95

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.41155.04151.02
12 day EMA153.97153.03151.2
20 day EMA154.66154.19153.25
35 day EMA161.02161.13161.01
50 day EMA167.96168.32168.53

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.23154.36152.22
12 day SMA152.1151.01149.2
20 day SMA152.38152.25151.95
35 day SMA155.98156.52156.83
50 day SMA166.62167.34167.99
100 day SMA195.45196.77198.27
150 day SMA220.02220.66221.21
200 day SMA217.95217.95217.94

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top