OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 143.35 and 149.49
| Intraday Target 1 | 138.24 |
| Intraday Target 2 | 142.32 |
| Intraday Target 3 | 144.38 |
| Intraday Target 4 | 148.46 |
| Intraday Target 5 | 150.52 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.5915 times | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.8327 times | Tue 31 March 2026 | 147.11 (5.99%) | 140.30 | 139.85 - 147.40 | 1.4577 times | Mon 30 March 2026 | 138.79 (-0.62%) | 140.56 | 136.95 - 141.45 | 0.7458 times | Fri 27 March 2026 | 139.65 (-2.21%) | 143.60 | 138.30 - 144.29 | 0.742 times | Thu 26 March 2026 | 142.81 (-2.2%) | 145.03 | 142.54 - 146.47 | 0.7119 times | Wed 25 March 2026 | 146.02 (-0.73%) | 149.23 | 144.60 - 149.84 | 1.231 times | Tue 24 March 2026 | 147.09 (-4.7%) | 153.00 | 146.85 - 153.90 | 1.5462 times | Mon 23 March 2026 | 154.34 (3.12%) | 151.42 | 150.71 - 155.78 | 1.1857 times | Fri 20 March 2026 | 149.67 (-3.77%) | 155.60 | 147.95 - 155.98 | 0.9554 times | Thu 19 March 2026 | 155.53 (0.54%) | 152.16 | 148.89 - 156.92 | 1.03 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 141.68 and 156.23
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5535 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8264 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6652 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.8722 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1091 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.1918 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7139 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1685 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.3279 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.5716 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.0243 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 137.75 and 148.95
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (-0.48%) | 148.50 | 140.30 - 151.50 | 0.0588 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.3008 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.3454 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8695 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4658 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9142 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.9346 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8927 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.556 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6622 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8213 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 103.22 and 177.1
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 117.61 |
| Yearly Target 3 | 162.70666666667 |
| Yearly Target 4 | 191.49 |
| Yearly Target 5 | 236.59 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.40 (-24.9%) | 197.47 | 133.92 - 207.80 | 0.4998 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.3892 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.715 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.8002 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.7341 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9993 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.1283 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0719 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4993 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.163 times | Fri 30 December 2016 | 38.45 (0%) | 35.03 | 34.47 - 42.00 | 1.0703 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 147.28 |
| 20 day DMA | 150.47 |
| 35 day DMA | 150.93 |
| 50 day DMA | 154.32 |
| 100 day DMA | 178.73 |
| 150 day DMA | 211.05 |
| 200 day DMA | 216.7 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 144.59 | 144.25 |
| 12 day EMA | 146.84 | 146.92 | 147.22 |
| 20 day EMA | 148.84 | 149.1 | 149.5 |
| 35 day EMA | 152.81 | 153.19 | 153.66 |
| 50 day EMA | 155.83 | 156.21 | 156.66 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 142.73 | 142.88 |
| 12 day SMA | 147.28 | 148.08 | 148.9 |
| 20 day SMA | 150.47 | 150.77 | 150.96 |
| 35 day SMA | 150.93 | 151.24 | 151.66 |
| 50 day SMA | 154.32 | 154.87 | 155.56 |
| 100 day SMA | 178.73 | 179.7 | 180.75 |
| 150 day SMA | 211.05 | 211.65 | 212.25 |
| 200 day SMA | 216.7 | 216.85 | 217.01 |


