OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 144.64 and 149.46
| Intraday Target 1 | 140.66 |
| Intraday Target 2 | 143.79 |
| Intraday Target 3 | 145.47666666667 |
| Intraday Target 4 | 148.61 |
| Intraday Target 5 | 150.3 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.93 (2.43%) | 144.35 | 142.34 - 147.16 | 0.469 times | Thu 06 August 2026 | 143.45 (-0.63%) | 139.25 | 138.72 - 146.58 | 0.783 times | Wed 05 August 2026 | 144.36 (-0.93%) | 145.25 | 142.50 - 147.44 | 0.5611 times | Tue 04 August 2026 | 145.71 (2.72%) | 143.31 | 138.46 - 148.70 | 1.1485 times | Mon 03 August 2026 | 141.85 (9.22%) | 131.92 | 130.21 - 143.07 | 2.0776 times | Fri 31 July 2026 | 129.88 (1.82%) | 129.60 | 125.70 - 133.11 | 0.9033 times | Thu 30 July 2026 | 127.56 (8.31%) | 122.87 | 121.58 - 128.34 | 1.7282 times | Wed 29 July 2026 | 117.77 (-1.85%) | 117.52 | 116.20 - 121.92 | 0.6735 times | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.7504 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.9054 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.3356 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 138.57 and 157.06
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 141.94666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.0588 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.0423 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 0.9754 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.6254 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 0.9574 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.8786 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 0.9467 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4439 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.2465 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.825 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.5408 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 138.57 and 157.06
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 141.94666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 0.2717 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.3143 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9804 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.784 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3008 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.194 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.193 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7981 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3244 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8392 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8198 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 62.84 and 198.59
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 170.56 |
| Yearly Target 4 | 226.62 |
| Yearly Target 5 | 306.31 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.93 (-24.63%) | 197.47 | 114.50 - 250.25 | 1.1271 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.289 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.6608 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.7367 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.6691 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 0.9259 times | Thu 31 December 2020 | 64.69 (22.1%) | 53.27 | 39.71 - 66.20 | 1.0654 times | Tue 31 December 2019 | 52.98 (17.34%) | 44.48 | 44.41 - 60.50 | 1.0122 times | Mon 31 December 2018 | 45.15 (-4.71%) | 47.57 | 42.40 - 53.48 | 1.4157 times | Wed 27 December 2017 | 47.38 (23.22%) | 38.45 | 38.30 - 53.14 | 1.0982 times | Fri 30 December 2016 | 38.45 (0%) | 38.70 | 37.62 - 41.91 | 0.6374 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 120 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 131.04 |
| 20 day DMA | 129.47 |
| 35 day DMA | 138.9 |
| 50 day DMA | 160.31 |
| 100 day DMA | 164.52 |
| 150 day DMA | 165.19 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 140.14 | 138.49 |
| 12 day EMA | 136.51 | 134.62 | 133.01 |
| 20 day EMA | 136.92 | 135.87 | 135.07 |
| 35 day EMA | 147.69 | 147.74 | 147.99 |
| 50 day EMA | 161.24 | 161.82 | 162.57 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 141.05 | 137.87 |
| 12 day SMA | 131.04 | 129.29 | 127.92 |
| 20 day SMA | 129.47 | 129.16 | 129.2 |
| 35 day SMA | 138.9 | 139.94 | 141.23 |
| 50 day SMA | 160.31 | 161.19 | 162.18 |
| 100 day SMA | 164.52 | 164.6 | 164.76 |
| 150 day SMA | 165.19 | 165.51 | 165.87 |
| 200 day SMA | 180.69 | 181.47 | 182.25 |


