OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.27 and 8.3
Daily Target 1 | 8.24 |
Daily Target 2 | 8.26 |
Daily Target 3 | 8.27 |
Daily Target 4 | 8.29 |
Daily Target 5 | 8.3 |
Daily price and volume Orchid Island
Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 8.28 (0%) | 8.28 | 8.25 - 8.28 | 0.3974 times | Mon 08 July 2024 | 8.28 (-0.48%) | 8.33 | 8.26 - 8.36 | 1.1639 times | Fri 05 July 2024 | 8.32 (-0.12%) | 8.33 | 8.25 - 8.34 | 0.7535 times | Wed 03 July 2024 | 8.33 (0%) | 8.35 | 8.31 - 8.39 | 0.5334 times | Wed 03 July 2024 | 8.33 (0%) | 8.35 | 8.31 - 8.39 | 0.5334 times | Tue 02 July 2024 | 8.33 (0.36%) | 8.27 | 8.27 - 8.40 | 1.8443 times | Mon 01 July 2024 | 8.30 (-0.48%) | 8.36 | 8.18 - 8.37 | 1.5764 times | Fri 28 June 2024 | 8.34 (-0.71%) | 8.38 | 8.28 - 8.38 | 1.2481 times | Thu 27 June 2024 | 8.40 (-0.83%) | 8.50 | 8.32 - 8.51 | 1.0349 times | Wed 26 June 2024 | 8.47 (0.71%) | 8.41 | 8.40 - 8.47 | 0.9149 times | Tue 25 June 2024 | 8.41 (-0.83%) | 8.49 | 8.41 - 8.50 | 0.6744 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.21 and 8.32
Weekly Target 1 | 8.19 |
Weekly Target 2 | 8.23 |
Weekly Target 3 | 8.2966666666667 |
Weekly Target 4 | 8.34 |
Weekly Target 5 | 8.41 |
Weekly price and volumes for Orchid Island
Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 8.28 (-0.48%) | 8.33 | 8.25 - 8.36 | 0.4753 times | Fri 05 July 2024 | 8.32 (-0.12%) | 8.35 | 8.25 - 8.39 | 0.3918 times | Wed 03 July 2024 | 8.33 (-0.12%) | 8.36 | 8.18 - 8.40 | 1.2039 times | Fri 28 June 2024 | 8.34 (-1.3%) | 8.49 | 8.28 - 8.54 | 1.7492 times | Fri 21 June 2024 | 8.45 (-0.12%) | 8.51 | 8.38 - 8.54 | 0.7781 times | Tue 18 June 2024 | 8.46 (0.12%) | 8.41 | 8.40 - 8.54 | 0.4269 times | Fri 14 June 2024 | 8.45 (0.6%) | 8.37 | 8.21 - 8.49 | 1.1635 times | Fri 07 June 2024 | 8.40 (-1.18%) | 8.50 | 8.37 - 8.61 | 1.2988 times | Fri 31 May 2024 | 8.50 (-0.82%) | 8.61 | 8.36 - 8.65 | 1.3368 times | Fri 24 May 2024 | 8.57 (-1.49%) | 8.70 | 8.40 - 8.71 | 1.1756 times | Fri 17 May 2024 | 8.70 (1.99%) | 8.62 | 8.51 - 8.75 | 2.1668 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 8.12 and 8.34
Monthly Target 1 | 8.07 |
Monthly Target 2 | 8.17 |
Monthly Target 3 | 8.2866666666667 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 8.51 |
Monthly price and volumes Orchid Island
Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 8.28 (-0.72%) | 8.36 | 8.18 - 8.40 | 0.4006 times | Fri 28 June 2024 | 8.34 (-1.88%) | 8.50 | 8.21 - 8.61 | 1.0476 times | Fri 31 May 2024 | 8.50 (2.04%) | 8.33 | 8.33 - 8.75 | 1.3962 times | Tue 30 April 2024 | 8.33 (-6.72%) | 8.95 | 7.94 - 8.95 | 0.9066 times | Thu 28 March 2024 | 8.93 (3.84%) | 8.58 | 8.40 - 9.08 | 0.8503 times | Thu 29 February 2024 | 8.60 (7.77%) | 8.00 | 7.89 - 8.63 | 0.9928 times | Wed 31 January 2024 | 7.98 (-5.34%) | 8.40 | 7.98 - 8.92 | 0.9942 times | Fri 29 December 2023 | 8.43 (14.38%) | 7.37 | 7.34 - 8.90 | 1.2313 times | Thu 30 November 2023 | 7.37 (17.36%) | 6.29 | 6.22 - 7.54 | 0.8175 times | Tue 31 October 2023 | 6.28 (-26.2%) | 8.49 | 5.90 - 8.49 | 1.3629 times | Fri 29 September 2023 | 8.51 (-11.26%) | 9.58 | 8.21 - 9.65 | 1.086 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
DMA period | DMA value |
5 day DMA | 8.31 |
12 day DMA | 8.36 |
20 day DMA | 8.4 |
35 day DMA | 8.44 |
50 day DMA | 8.47 |
100 day DMA | 8.53 |
150 day DMA | 8.48 |
200 day DMA | 8.17 |
EMA (exponential moving average) of Orchid Island ORC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.3 | 8.31 | 8.33 |
12 day EMA | 8.34 | 8.35 | 8.36 |
20 day EMA | 8.37 | 8.38 | 8.39 |
35 day EMA | 8.41 | 8.42 | 8.43 |
50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Orchid Island ORC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.31 | 8.32 | 8.32 |
12 day SMA | 8.36 | 8.37 | 8.39 |
20 day SMA | 8.4 | 8.39 | 8.4 |
35 day SMA | 8.44 | 8.45 | 8.46 |
50 day SMA | 8.47 | 8.47 | 8.48 |
100 day SMA | 8.53 | 8.53 | 8.53 |
150 day SMA | 8.48 | 8.48 | 8.48 |
200 day SMA | 8.17 | 8.17 | 8.17 |