Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.54 and 6.76
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.8 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (2.63%) | 6.47 | 6.44 - 6.66 | 0.96 times | Mon 08 June 2026 | 6.46 (-3%) | 6.63 | 6.42 - 6.69 | 1.3758 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.65 | 6.63 - 6.70 | 0.8051 times | Thu 04 June 2026 | 6.69 (1.36%) | 6.63 | 6.60 - 6.72 | 0.7417 times | Wed 03 June 2026 | 6.60 (-2.08%) | 6.73 | 6.57 - 6.75 | 0.9485 times | Tue 02 June 2026 | 6.74 (-0.74%) | 6.78 | 6.68 - 6.79 | 0.8249 times | Mon 01 June 2026 | 6.79 (0.15%) | 6.72 | 6.67 - 6.83 | 1.001 times | Fri 29 May 2026 | 6.78 (-2.45%) | 6.87 | 6.77 - 6.91 | 1.022 times | Thu 28 May 2026 | 6.95 (0.43%) | 6.85 | 6.85 - 6.97 | 1.2559 times | Wed 27 May 2026 | 6.92 (1.02%) | 6.85 | 6.80 - 6.95 | 1.0652 times | Tue 26 May 2026 | 6.85 (1.18%) | 6.82 | 6.77 - 6.86 | 1.026 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.5 and 6.77
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (-0.45%) | 6.63 | 6.42 - 6.69 | 0.4499 times | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.8322 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 0.8415 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 0.8417 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.7918 times | Fri 08 May 2026 | 7.05 (-0.42%) | 7.06 | 6.90 - 7.07 | 0.9499 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.1181 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.3407 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.9482 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.886 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.1982 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.32 and 6.73
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (-2.21%) | 6.72 | 6.42 - 6.83 | 0.2743 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7801 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1944 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2806 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2143 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2487 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0322 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8876 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1229 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.965 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.7644 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.54 and 7.52
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (-7.79%) | 7.21 | 6.42 - 8.40 | 1.3246 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.1267 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8502 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5667 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.4575 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.815 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.636 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3125 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4204 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4904 times | Fri 30 December 2016 | 10.83 (0%) | 10.41 | 9.26 - 11.25 | 0.1501 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.62 | 6.7 |
| 12 day EMA | 6.7 | 6.71 | 6.75 |
| 20 day EMA | 6.77 | 6.78 | 6.81 |
| 35 day EMA | 6.85 | 6.86 | 6.88 |
| 50 day EMA | 6.92 | 6.93 | 6.95 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.63 | 6.7 |
| 12 day SMA | 6.74 | 6.75 | 6.78 |
| 20 day SMA | 6.78 | 6.8 | 6.83 |
| 35 day SMA | 6.88 | 6.89 | 6.9 |
| 50 day SMA | 6.94 | 6.95 | 6.96 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.28 | 7.28 | 7.29 |
| 200 day SMA | 7.25 | 7.25 | 7.26 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
