Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.35 and 7.64
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.69 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.46 (0.27%) | 7.32 | 7.23 - 7.52 | 1.1093 times | Fri 27 February 2026 | 7.44 (-2.11%) | 7.49 | 7.42 - 7.53 | 1.1577 times | Thu 26 February 2026 | 7.60 (0.13%) | 7.59 | 7.55 - 7.64 | 1.1363 times | Wed 25 February 2026 | 7.59 (0%) | 7.61 | 7.45 - 7.65 | 1.2033 times | Tue 24 February 2026 | 7.59 (0%) | 7.59 | 7.44 - 7.61 | 1.0767 times | Mon 23 February 2026 | 7.59 (0.13%) | 7.60 | 7.48 - 7.70 | 1.1585 times | Fri 20 February 2026 | 7.58 (1.2%) | 7.50 | 7.46 - 7.60 | 0.7499 times | Thu 19 February 2026 | 7.49 (-0.53%) | 7.51 | 7.44 - 7.57 | 0.7524 times | Wed 18 February 2026 | 7.53 (0.4%) | 7.55 | 7.47 - 7.56 | 0.7901 times | Tue 17 February 2026 | 7.50 (-0.4%) | 7.53 | 7.38 - 7.55 | 0.8658 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.9299 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.35 and 7.64
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.46 (0.27%) | 7.32 | 7.23 - 7.52 | 0.2821 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.4576 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.803 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2364 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0724 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.5205 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.5027 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9023 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.95 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.273 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.8017 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.35 and 7.64
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.46 (0.27%) | 7.32 | 7.23 - 7.52 | 0.0776 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.401 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3738 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1997 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9766 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2957 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0617 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9107 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9664 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7368 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8116 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.31 and 8.56
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.46 (3.76%) | 7.21 | 7.15 - 8.40 | 0.6069 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.312 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9213 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.614 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.5993 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.9778 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6734 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3309 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4452 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5192 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.1923 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.54 | 7.59 |
| 12 day EMA | 7.55 | 7.57 | 7.59 |
| 20 day EMA | 7.6 | 7.61 | 7.63 |
| 35 day EMA | 7.57 | 7.58 | 7.59 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.59 |
| 12 day SMA | 7.54 | 7.54 | 7.55 |
| 20 day SMA | 7.56 | 7.57 | 7.59 |
| 35 day SMA | 7.78 | 7.79 | 7.79 |
| 50 day SMA | 7.66 | 7.66 | 7.65 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
