Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.26 and 6.37
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.45 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-0.31%) | 6.39 | 6.29 - 6.40 | 1.1484 times | Thu 10 September 2026 | 6.35 (-2.31%) | 6.50 | 6.33 - 6.53 | 1.287 times | Wed 09 September 2026 | 6.50 (-0.61%) | 6.55 | 6.50 - 6.58 | 0.5366 times | Tue 08 September 2026 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.62 | 0.8179 times | Fri 04 September 2026 | 6.55 (0.46%) | 6.49 | 6.48 - 6.58 | 0.8222 times | Thu 03 September 2026 | 6.52 (-0.31%) | 6.56 | 6.47 - 6.60 | 0.8267 times | Wed 02 September 2026 | 6.54 (0%) | 6.36 | 6.36 - 6.56 | 0.6501 times | Tue 01 September 2026 | 6.54 (-0.76%) | 6.55 | 6.50 - 6.58 | 1.1695 times | Mon 31 August 2026 | 6.59 (-1.49%) | 6.56 | 6.53 - 6.64 | 1.0674 times | Fri 28 August 2026 | 6.69 (-0.74%) | 6.72 | 6.67 - 6.78 | 1.6741 times | Thu 27 August 2026 | 6.74 (1.05%) | 6.68 | 6.66 - 6.75 | 0.9891 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.15 and 6.48
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8291 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.9924 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.1692 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.6801 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8325 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.1201 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.4575 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.0913 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 1.0388 times | Fri 10 July 2026 | 6.81 (-1.59%) | 6.90 | 6.66 - 6.94 | 0.789 times | Thu 02 July 2026 | 6.92 (-0.43%) | 6.91 | 6.82 - 7.02 | 1.1508 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.15 and 6.48
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-3.95%) | 6.55 | 6.29 - 6.62 | 0.3159 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.8028 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9534 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9618 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.8051 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.2326 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.3215 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2531 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2886 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0652 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.916 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.26 and 7.37
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 7.0066666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.33 (-11.96%) | 7.21 | 6.29 - 8.40 | 1.8074 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.0083 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8029 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5352 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.3764 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.714 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6006 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.2951 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.3971 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4631 times | Fri 30 December 2016 | 10.83 (0%) | 10.30 | 9.95 - 11.25 | 0.1079 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.47 | 6.53 |
| 12 day EMA | 6.51 | 6.54 | 6.58 |
| 20 day EMA | 6.57 | 6.59 | 6.61 |
| 35 day EMA | 6.6 | 6.62 | 6.64 |
| 50 day EMA | 6.64 | 6.65 | 6.66 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.49 | 6.53 |
| 12 day SMA | 6.55 | 6.58 | 6.61 |
| 20 day SMA | 6.61 | 6.63 | 6.64 |
| 35 day SMA | 6.57 | 6.58 | 6.59 |
| 50 day SMA | 6.64 | 6.65 | 6.67 |
| 100 day SMA | 6.74 | 6.75 | 6.75 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
