Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.26 and 7.55
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.77 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 0.9738 times | Fri 06 February 2026 | 7.62 (0.13%) | 7.62 | 7.57 - 7.69 | 0.6486 times | Thu 05 February 2026 | 7.61 (-0.65%) | 7.60 | 7.54 - 7.67 | 0.6978 times | Wed 04 February 2026 | 7.66 (-2.05%) | 7.83 | 7.59 - 7.85 | 1.8584 times | Tue 03 February 2026 | 7.82 (1.56%) | 7.69 | 7.65 - 7.86 | 0.8351 times | Mon 02 February 2026 | 7.70 (-1.41%) | 7.80 | 7.66 - 7.86 | 0.7995 times | Fri 30 January 2026 | 7.81 (-5.79%) | 8.37 | 7.77 - 8.37 | 1.4679 times | Thu 29 January 2026 | 8.29 (-0.36%) | 8.39 | 8.17 - 8.40 | 1.3003 times | Wed 28 January 2026 | 8.32 (-0.36%) | 8.33 | 8.28 - 8.40 | 0.716 times | Tue 27 January 2026 | 8.35 (2.08%) | 8.17 | 8.13 - 8.36 | 0.7027 times | Mon 26 January 2026 | 8.18 (0.25%) | 8.16 | 8.05 - 8.25 | 0.5957 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.26 and 7.55
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 0.3349 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.6645 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.6449 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9877 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.0399 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3935 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.8776 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2551 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6285 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1735 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.147 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.15 and 7.67
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.47 (-4.35%) | 7.80 | 7.34 - 7.86 | 0.5111 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3967 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2198 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9929 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3174 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0794 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9259 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9826 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7491 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8251 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0438 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.31 and 8.56
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.47 (3.89%) | 7.21 | 7.15 - 8.40 | 0.4077 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.361 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9408 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.627 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.6332 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.0197 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6877 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3379 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4546 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5302 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.1964 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrchidIsland in short term but the sell signal is initial and weak.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.71 | 7.76 |
| 12 day EMA | 7.78 | 7.84 | 7.88 |
| 20 day EMA | 7.81 | 7.85 | 7.87 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.68 | 7.72 |
| 12 day SMA | 7.92 | 7.98 | 8.02 |
| 20 day SMA | 7.97 | 7.98 | 7.97 |
| 35 day SMA | 7.72 | 7.71 | 7.7 |
| 50 day SMA | 7.57 | 7.57 | 7.56 |
| 100 day SMA | 7.4 | 7.4 | 7.39 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.24 | 7.23 | 7.23 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
