Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.75 and 6.93
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.96 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.83 (1.34%) | 6.76 | 6.66 - 6.84 | 0.3638 times | Wed 08 July 2026 | 6.74 (-0.44%) | 6.77 | 6.72 - 6.81 | 0.6287 times | Tue 07 July 2026 | 6.77 (-1.88%) | 6.90 | 6.74 - 6.93 | 1.0198 times | Mon 06 July 2026 | 6.90 (-0.29%) | 6.90 | 6.85 - 6.94 | 0.7782 times | Thu 02 July 2026 | 6.92 (0%) | 7.00 | 6.86 - 7.00 | 0.8561 times | Wed 01 July 2026 | 6.92 (-0.72%) | 6.94 | 6.89 - 6.99 | 0.8262 times | Tue 30 June 2026 | 6.97 (-0.29%) | 6.91 | 6.82 - 7.02 | 1.21 times | Mon 29 June 2026 | 6.99 (0.58%) | 6.91 | 6.83 - 6.99 | 1.7628 times | Fri 26 June 2026 | 6.95 (1.31%) | 6.86 | 6.83 - 6.97 | 2.0359 times | Thu 25 June 2026 | 6.86 (0.73%) | 6.82 | 6.80 - 6.91 | 0.5184 times | Wed 24 June 2026 | 6.81 (0.59%) | 6.74 | 6.74 - 6.88 | 0.7768 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.61 and 6.89
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.83 (-1.3%) | 6.90 | 6.66 - 6.94 | 0.7081 times | Thu 02 July 2026 | 6.92 (-0.43%) | 6.91 | 6.82 - 7.02 | 1.1813 times | Fri 26 June 2026 | 6.95 (3.89%) | 6.69 | 6.61 - 6.97 | 1.2812 times | Thu 18 June 2026 | 6.69 (2.61%) | 6.56 | 6.55 - 6.71 | 0.8549 times | Fri 12 June 2026 | 6.52 (-2.1%) | 6.63 | 6.42 - 6.69 | 1.1245 times | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.9482 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 0.9587 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 0.9589 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.9021 times | Fri 08 May 2026 | 7.05 (-0.42%) | 7.06 | 6.90 - 7.07 | 1.0822 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.2739 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.58 and 6.92
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.83 (-2.01%) | 6.94 | 6.66 - 7.00 | 0.2152 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9409 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7875 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.2058 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2927 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2258 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2605 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.042 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8961 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1335 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9742 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.64 and 7.62
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.2166666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.83 (-5.01%) | 7.21 | 6.42 - 8.40 | 1.4885 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.0865 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8341 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.556 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.43 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.7807 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.624 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3066 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4125 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4811 times | Fri 30 December 2016 | 10.83 (0%) | 9.43 | 9.39 - 11.25 | 0.1339 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Island ORC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.87
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.86 |
| 12 day EMA | 6.83 | 6.83 | 6.85 |
| 20 day EMA | 6.8 | 6.8 | 6.81 |
| 35 day EMA | 6.82 | 6.82 | 6.83 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.85 | 6.9 |
| 12 day SMA | 6.87 | 6.85 | 6.85 |
| 20 day SMA | 6.77 | 6.76 | 6.74 |
| 35 day SMA | 6.76 | 6.76 | 6.76 |
| 50 day SMA | 6.82 | 6.83 | 6.83 |
| 100 day SMA | 7.02 | 7.03 | 7.04 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
